Riba Textiles

RIBA
🏛️ india →
79.86
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 74.90 74.90 74.90 74.90 0.2K
09:25 74.80 74.80 74.80 74.80 0.0K
09:35 75.00 75.00 75.00 75.00 1.6K
09:40 75.30 75.30 75.30 75.30 0.1K
09:50 75.75 75.75 75.75 75.75 0.5K
09:55 75.00 75.00 75.00 75.00 1.0K
10:05 75.88 75.88 75.88 75.88 0.0K
10:25 75.79 75.79 75.79 75.79 0.0K
10:30 75.79 75.87 75.79 75.87 0.2K
10:35 75.87 75.90 75.60 75.60 0.6K
10:50 76.50 79.95 76.50 79.95 7.4K
10:55 80.00 82.90 80.00 81.00 16.8K
11:00 80.25 80.79 80.00 80.70 2.6K
11:05 80.00 80.00 79.00 80.00 2.3K
11:10 81.00 81.60 81.00 81.60 0.7K
11:15 81.34 81.34 80.27 80.28 0.3K
11:20 80.98 80.98 78.67 78.67 0.2K
11:25 78.68 78.68 78.68 78.68 0.0K
11:30 78.68 80.29 78.68 79.90 0.4K
11:35 79.92 79.92 79.92 79.92 0.1K
11:40 80.29 80.29 80.29 80.29 0.1K
11:45 80.29 81.35 80.29 81.35 0.2K
11:50 81.00 81.00 80.10 80.10 0.4K
11:55 80.12 80.15 80.12 80.15 0.1K
12:00 80.15 80.15 79.92 80.15 0.5K
12:05 79.95 79.95 79.51 79.95 0.1K
12:10 79.56 79.95 79.56 79.95 0.3K
12:25 79.95 79.95 79.95 79.95 0.0K
12:40 79.56 79.56 79.56 79.56 0.0K
13:10 79.95 79.95 79.95 79.95 0.1K
13:20 79.95 79.95 79.95 79.95 0.0K
13:30 79.95 79.95 79.95 79.95 0.1K
13:35 79.60 79.60 79.56 79.56 0.6K
13:45 79.56 79.56 79.50 79.50 0.8K
13:55 79.12 79.12 79.12 79.12 0.0K
14:10 79.74 79.74 79.12 79.12 0.1K
14:15 79.00 79.00 79.00 79.00 0.0K
14:20 78.90 78.90 78.67 78.67 0.0K
14:25 78.67 78.67 78.60 78.60 0.0K
14:35 78.06 78.06 78.06 78.06 0.1K
14:55 78.66 78.66 78.66 78.66 0.0K
15:05 78.66 78.66 78.66 78.66 0.0K
15:15 78.66 78.67 78.66 78.67 0.6K
15:20 78.67 79.00 78.67 79.00 0.4K
15:25 79.00 79.91 79.00 79.34 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available