Riba Textiles

RIBA
🏛️ india →
79.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.90 77.90 77.88 77.88 0.5K
09:25 77.90 77.90 77.80 77.90 0.1K
09:40 77.00 77.00 77.00 77.00 0.1K
10:20 76.70 76.70 76.70 76.70 0.1K
10:35 77.50 77.50 77.50 77.50 0.0K
11:05 76.61 76.61 76.61 76.61 0.3K
11:50 76.61 76.61 76.61 76.61 0.0K
12:05 76.61 76.61 76.61 76.61 0.1K
12:15 77.24 77.24 77.24 77.24 0.0K
12:25 77.00 77.00 77.00 77.00 0.0K
12:50 76.61 76.61 76.61 76.61 0.0K
12:55 76.00 76.00 76.00 76.00 0.1K
15:05 76.92 76.92 76.92 76.92 0.0K
15:15 76.92 76.93 76.55 76.55 0.2K
15:20 76.94 76.94 76.94 76.94 0.0K
15:25 76.55 76.88 76.55 76.88 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available