Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.22 9.22 9.22 0.4K
10:17 9.22 9.22 9.20 9.20 1.9K
10:45 9.22 9.25 9.22 9.25 0.4K
10:53 9.21 9.21 9.21 9.21 0.4K
11:06 9.21 9.21 9.21 9.21 1.4K
11:19 9.23 9.23 9.23 9.23 0.3K
11:38 9.23 9.25 9.23 9.25 0.8K
11:50 9.30 9.30 9.30 9.30 0.9K
11:57 9.28 9.28 9.28 9.28 0.3K
12:04 9.28 9.28 9.28 9.28 0.2K
12:26 9.25 9.25 9.25 9.25 0.9K
12:41 9.27 9.27 9.27 9.27 0.1K
12:42 9.28 9.28 9.28 9.28 0.6K
12:52 9.33 9.33 9.33 9.33 0.9K
13:17 9.38 9.38 9.38 9.38 0.2K
13:23 9.38 9.38 9.38 9.38 0.6K
13:26 9.38 9.38 9.38 9.38 0.5K
13:41 9.39 9.39 9.38 9.38 2.1K
13:47 9.40 9.40 9.40 9.40 0.5K
14:21 9.38 9.38 9.38 9.38 0.4K
14:28 9.37 9.37 9.37 9.37 0.2K
14:29 9.33 9.33 9.33 9.33 4.6K
14:36 9.33 9.33 9.33 9.33 0.2K
14:39 9.35 9.35 9.35 9.35 0.6K
15:03 9.33 9.33 9.33 9.33 0.6K
15:13 9.35 9.35 9.35 9.35 0.3K
15:20 9.36 9.36 9.36 9.36 3.1K
15:59 9.35 9.35 9.35 9.35 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available