Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.03 9.03 9.03 1.0K
09:34 9.03 9.03 9.03 9.03 0.5K
09:39 9.00 9.00 9.00 9.00 0.3K
09:42 9.08 9.08 9.08 9.08 0.6K
09:51 9.03 9.03 9.03 9.03 0.2K
09:54 9.00 9.00 9.00 9.00 0.4K
10:02 8.95 8.99 8.95 8.97 2.5K
10:03 9.00 9.09 9.00 9.09 0.7K
10:06 9.01 9.03 9.01 9.03 0.9K
10:07 9.05 9.05 9.05 9.05 0.4K
10:08 9.03 9.03 9.03 9.03 0.9K
10:09 9.05 9.05 9.01 9.03 1.2K
10:11 9.06 9.06 9.06 9.06 0.1K
10:15 9.05 9.07 9.05 9.07 2.1K
10:58 9.09 9.09 9.09 9.09 0.2K
11:00 9.09 9.09 9.09 9.09 0.5K
11:06 9.08 9.08 9.08 9.08 0.6K
11:21 9.07 9.07 9.07 9.07 0.6K
11:47 9.10 9.11 9.10 9.11 1.4K
11:57 9.11 9.11 9.11 9.11 0.2K
12:00 9.13 9.13 9.13 9.13 1.1K
12:40 9.10 9.10 9.10 9.10 0.3K
12:44 9.09 9.09 9.09 9.09 0.4K
12:54 9.10 9.10 9.10 9.10 0.3K
13:02 9.12 9.12 9.12 9.12 0.9K
13:31 9.13 9.13 9.13 9.13 0.9K
13:47 9.13 9.13 9.13 9.13 2.2K
14:42 9.12 9.12 9.12 9.12 0.2K
14:51 9.15 9.15 9.15 9.15 0.6K
15:14 9.13 9.13 9.13 9.13 1.2K
15:22 9.12 9.12 9.12 9.12 0.9K
15:48 9.10 9.13 9.10 9.13 0.9K
15:50 9.11 9.11 9.11 9.11 0.1K
15:53 9.12 9.12 9.12 9.12 0.1K
15:54 9.12 9.12 9.11 9.11 2.1K
15:59 9.16 9.16 9.16 9.16 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available