Richardson Electronics

RELL
🏛️ usa →
9.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.78 8.78 0.3K
09:33 8.66 8.66 8.66 8.66 0.5K
09:41 8.68 8.68 8.68 8.68 0.4K
10:02 8.81 8.81 8.81 8.81 0.7K
10:07 8.78 8.81 8.74 8.81 2.8K
10:08 8.77 8.86 8.77 8.86 0.2K
10:09 8.78 8.78 8.78 8.78 0.2K
10:10 8.83 8.88 8.81 8.81 2.2K
10:11 8.77 8.78 8.77 8.78 1.3K
10:15 8.86 8.86 8.86 8.86 0.2K
10:34 8.92 8.92 8.92 8.92 0.5K
10:54 8.92 8.92 8.92 8.92 0.9K
11:15 9.00 9.00 9.00 9.00 0.2K
11:23 9.00 9.00 9.00 9.00 0.6K
11:32 8.96 8.96 8.96 8.96 0.5K
11:35 8.97 8.97 8.96 8.96 0.9K
12:10 8.98 8.98 8.98 8.98 0.8K
12:18 9.01 9.01 9.01 9.01 2.0K
13:43 9.00 9.00 9.00 9.00 0.2K
13:51 8.99 8.99 8.99 8.99 1.0K
14:12 9.02 9.02 9.02 9.02 1.1K
14:18 9.03 9.03 9.03 9.03 0.2K
14:20 9.02 9.02 9.02 9.02 0.5K
14:24 9.00 9.00 9.00 9.00 0.9K
14:50 9.06 9.06 9.06 9.06 0.3K
14:56 9.06 9.06 9.06 9.06 0.3K
15:06 9.02 9.02 9.02 9.02 0.9K
15:17 8.98 8.98 8.98 8.98 0.2K
15:31 9.00 9.00 8.97 8.97 1.4K
15:36 9.02 9.02 9.02 9.02 0.1K
15:37 9.02 9.02 9.02 9.02 0.5K
15:38 9.06 9.06 9.06 9.06 0.1K
15:39 9.14 9.14 9.14 9.14 0.2K
15:42 9.06 9.06 9.06 9.06 0.3K
15:47 9.05 9.05 9.05 9.05 1.4K
15:56 9.04 9.04 9.04 9.04 1.9K
15:59 9.10 9.12 9.09 9.09 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available