Richland Resources International Group

RIGG
🏛️ usa →
0.00
Last Update: 2024-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-27 0.15 0.15 0.15 0.15 0.0M
2021-09-03 0.17 0.17 0.17 0.17 0.0M
2021-08-26 0.16 0.16 0.16 0.16 0.0M
2021-07-23 0.97 0.97 0.97 0.97 0.0M
2021-07-15 1.13 1.13 1.13 1.13 0.0M
2021-07-14 1.14 1.15 1.14 1.14 0.0M
2021-05-04 1.55 1.55 1.55 1.55 0.0M
2021-04-30 2.00 2.00 2.00 2.00 0.0M
2021-04-14 3.00 3.00 3.00 3.00 0.0M
2021-03-30 3.60 3.60 3.60 3.60 0.0M
2021-03-12 4.00 4.00 4.00 4.00 0.0M
2021-03-10 5.50 5.50 5.50 5.50 0.0M
2021-03-05 4.99 5.00 4.50 4.50 0.0M
2021-03-01 4.75 4.75 3.75 3.75 0.0M
2021-02-26 5.00 5.00 5.00 5.00 0.0M
2021-02-12 5.00 5.00 5.00 5.00 0.0M
2021-02-09 4.88 6.00 4.88 6.00 0.0M
2021-02-08 5.50 5.50 5.00 5.00 0.0M
2021-02-05 3.25 5.80 3.00 5.80 0.0M
2021-02-04 1.25 6.00 1.25 2.20 0.0M
2021-02-02 1.25 1.25 1.25 1.25 0.0M
2021-01-29 1.02 1.02 1.02 1.02 0.0M
2021-01-22 1.25 1.25 1.01 1.01 0.0M