RICI Enhanced Kupfer TR USD ETC

B4NB
🏛️ germany →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 127.10 127.10 126.43 126.43 0.0M
2023-12-28 127.86 127.86 126.94 126.94 0.0M
2023-12-27 126.98 127.77 126.77 127.77 0.0M
2023-12-22 126.76 126.76 126.25 126.25 0.0M
2023-12-21 126.19 126.59 125.75 126.59 0.0M
2023-12-20 126.79 126.79 126.16 126.16 0.0M
2023-12-19 124.52 126.64 124.52 126.64 0.0M
2023-12-18 125.61 125.79 125.27 125.27 0.0M
2023-12-15 126.75 126.75 126.21 126.21 0.0M
2023-12-14 125.25 126.45 125.25 126.45 0.0M
2023-12-13 122.74 123.38 122.74 123.38 0.0M
2023-12-12 123.92 123.99 123.78 123.78 0.0M
2023-12-11 124.76 124.76 123.81 123.81 0.0M
2023-12-08 124.03 125.54 124.03 125.54 0.0M
2023-12-07 123.39 123.57 123.24 123.57 0.0M
2023-12-06 124.95 124.95 123.41 123.41 0.0M
2023-12-05 124.83 124.83 124.09 124.09 0.0M
2023-12-04 125.93 126.28 125.42 125.42 0.0M
2023-12-01 126.15 127.82 126.15 127.82 0.0M
2023-11-30 126.01 126.01 125.34 125.85 0.0M
2023-11-29 125.95 126.17 125.52 125.52 0.0M
2023-11-28 125.20 126.68 125.20 126.68 0.0M
2023-11-27 125.52 125.52 124.90 124.90 0.0M
2023-11-24 125.42 125.69 125.42 125.69 0.0M
2023-11-23 125.82 125.83 125.74 125.83 0.0M
2023-11-22 125.59 125.59 124.66 124.66 0.0M
2023-11-21 126.22 126.22 125.69 125.83 0.0M
2023-11-20 124.56 126.15 124.56 126.15 0.0M
2023-11-17 123.09 123.72 123.09 123.72 0.0M
2023-11-16 123.36 123.53 122.88 122.88 0.0M
2023-11-15 122.76 123.53 122.76 123.53 0.0M
2023-11-14 121.97 123.27 121.97 123.27 0.0M
2023-11-13 121.38 122.17 121.25 122.17 0.0M
2023-11-10 121.33 121.33 120.19 120.19 0.0M
2023-11-09 121.55 122.33 121.55 122.33 0.0M
2023-11-08 122.99 122.99 121.83 121.83 0.0M
2023-11-07 121.88 122.06 121.55 122.06 0.0M
2023-11-06 122.34 122.68 122.34 122.68 0.0M
2023-11-03 122.11 122.11 121.35 121.74 0.0M
2023-11-02 121.58 121.58 121.03 121.34 0.0M
2023-11-01 120.68 120.96 120.68 120.91 0.0M
2023-10-31 120.65 120.96 120.61 120.61 0.0M
2023-10-30 120.67 121.72 120.67 120.77 0.0M
2023-10-27 119.58 120.46 119.39 120.46 0.0M
2023-10-26 118.93 119.24 118.67 118.67 0.0M
2023-10-25 119.23 119.23 118.98 119.10 0.0M
2023-10-24 118.96 119.68 117.98 119.68 0.0M
2023-10-23 117.13 118.35 117.13 118.35 0.0M
2023-10-20 117.58 118.29 117.58 118.29 0.0M
2023-10-19 119.15 119.23 119.01 119.01 0.0M
2023-10-18 119.75 119.75 118.83 118.83 0.0M
2023-10-17 117.88 118.85 117.88 118.85 0.0M
2023-10-16 119.48 119.48 118.96 118.96 0.0M
2023-10-13 119.28 119.28 118.61 118.61 0.0M
2023-10-12 120.30 120.30 119.09 119.09 0.0M
2023-10-11 120.21 120.21 119.42 119.42 0.0M
2023-10-10 118.99 119.05 118.77 119.05 0.0M
2023-10-09 120.46 120.46 119.91 120.04 0.0M
2023-10-06 117.42 119.57 117.42 119.57 0.0M
2023-10-05 117.27 117.27 117.02 117.02 0.0M
2023-10-04 117.16 118.05 117.16 117.25 0.0M
2023-10-03 118.17 118.42 118.17 118.42 0.0M
2023-10-02 122.21 122.21 119.03 119.03 0.0M
2023-09-29 121.99 121.99 121.50 121.50 0.0M
2023-09-28 119.60 121.21 119.60 121.21 0.0M
2023-09-27 119.27 119.53 119.27 119.53 0.0M
2023-09-26 119.83 119.83 119.57 119.57 0.0M
2023-09-25 120.15 120.15 119.69 119.69 0.0M
2023-09-22 120.33 120.74 120.33 120.36 0.0M
2023-09-21 120.81 120.81 119.21 119.57 0.0M
2023-09-20 121.14 122.04 121.14 122.04 0.0M
2023-09-19 121.49 121.49 120.93 120.93 0.0M
2023-09-18 121.94 122.35 121.85 121.85 0.0M
2023-09-15 123.22 123.22 122.35 122.35 0.0M
2023-09-14 122.68 123.33 122.68 122.93 0.0M
2023-09-13 122.02 122.73 121.99 122.73 0.0M
2023-09-12 122.03 122.03 121.90 121.90 0.0M
2023-09-11 121.74 122.51 121.62 122.51 0.0M
2023-09-08 120.41 120.41 119.77 119.88 0.0M
2023-09-07 121.95 121.95 120.44 121.11 0.0M
2023-09-06 122.58 122.58 121.78 121.78 0.0M
2023-09-05 122.37 123.49 122.37 123.49 0.0M
2023-09-04 123.59 123.59 122.94 123.10 0.0M
2023-09-01 123.88 124.24 123.61 123.61 0.0M
2023-08-31 122.74 122.74 122.07 122.60 0.0M
2023-08-30 122.63 123.21 122.63 123.21 0.0M
2023-08-29 122.58 123.01 122.35 123.01 0.0M
2023-08-28 121.59 121.59 121.59 121.59 0.0M
2023-08-25 122.30 122.59 121.58 121.58 0.0M
2023-08-24 122.16 122.16 121.65 121.65 0.0M
2023-08-23 122.00 122.76 122.00 122.76 0.0M
2023-08-22 121.41 121.41 121.41 121.41 0.0M
2023-08-21 120.16 120.27 119.86 120.27 0.0M
2023-08-18 119.25 119.77 119.25 119.77 0.0M
2023-08-17 119.45 120.13 119.45 119.67 0.0M
2023-08-16 118.70 119.04 118.70 118.83 0.0M
2023-08-15 120.86 120.86 118.87 119.31 0.0M
2023-08-14 120.08 120.65 120.08 120.33 0.0M
2023-08-11 120.75 120.75 120.12 120.52 0.0M
2023-08-10 122.36 122.79 121.83 121.83 0.0M
2023-08-09 122.71 122.71 122.00 122.00 0.0M
2023-08-08 122.50 122.50 120.74 121.36 0.0M
2023-08-07 123.99 124.01 123.31 123.31 0.0M
2023-08-04 124.31 124.31 123.40 124.20 0.0M
2023-08-03 123.02 124.77 123.02 124.77 0.0M
2023-08-02 124.50 124.50 123.41 123.41 0.0M
2023-08-01 127.38 127.38 125.16 125.16 0.0M
2023-07-31 125.59 127.87 125.59 127.87 0.0M
2023-07-28 124.63 125.23 124.63 125.23 0.0M
2023-07-27 124.84 124.84 123.98 123.98 0.0M
2023-07-26 124.79 124.79 124.26 124.70 0.0M
2023-07-25 124.78 125.43 124.78 125.43 0.0M
2023-07-24 122.39 123.33 121.82 123.33 0.0M
2023-07-21 123.78 123.78 122.15 122.15 0.0M
2023-07-20 122.31 123.75 122.31 122.79 0.0M
2023-07-19 121.93 121.93 121.14 121.74 0.0M
2023-07-18 122.57 122.57 121.96 122.16 0.0M
2023-07-17 123.47 123.47 122.25 122.44 0.0M
2023-07-14 124.90 125.16 124.90 125.16 0.0M
2023-07-13 122.94 125.44 122.94 125.44 0.0M
2023-07-12 120.54 122.85 120.54 122.85 0.0M
2023-07-11 121.55 121.55 120.11 120.11 0.0M
2023-07-10 120.07 120.74 119.74 120.74 0.0M
2023-07-07 119.00 120.65 119.00 120.65 0.0M
2023-07-06 119.31 119.31 119.16 119.16 0.0M
2023-07-05 119.82 120.11 118.86 120.11 0.0M
2023-07-04 121.06 121.06 120.47 120.54 0.0M
2023-07-03 120.16 120.74 120.09 120.74 0.0M
2023-06-30 118.20 119.58 118.20 119.58 0.0M
2023-06-29 118.47 118.47 117.58 117.58 0.0M
2023-06-28 119.84 119.84 118.63 118.63 0.0M
2023-06-27 121.54 121.54 120.19 120.22 0.0M
2023-06-26 121.20 121.20 120.30 120.30 0.0M
2023-06-23 122.88 122.88 120.42 120.42 0.0M
2023-06-22 123.28 124.25 122.97 122.97 0.0M
2023-06-21 122.74 123.70 122.32 123.70 0.0M
2023-06-20 122.41 122.86 122.41 122.58 0.0M
2023-06-19 122.39 122.92 122.39 122.53 0.0M
2023-06-16 123.66 123.66 122.88 123.31 0.0M
2023-06-15 120.97 122.95 120.97 122.95 0.0M
2023-06-14 120.75 122.23 120.75 122.23 0.0M
2023-06-13 120.38 121.39 120.38 121.39 0.0M
2023-06-12 119.29 119.61 119.29 119.34 0.0M
2023-06-09 120.41 120.47 120.41 120.46 0.0M
2023-06-08 119.39 120.06 118.89 120.06 0.0M
2023-06-07 119.37 120.23 119.37 119.43 0.0M
2023-06-06 119.12 119.58 119.12 119.58 0.0M
2023-06-05 118.25 119.75 118.25 119.75 0.0M
2023-06-02 119.31 120.03 118.75 118.75 0.0M
2023-06-01 118.00 118.77 118.00 118.58 0.0M
2023-05-31 116.42 116.42 116.22 116.41 0.0M
2023-05-30 117.27 117.27 117.17 117.17 0.0M
2023-05-25 114.50 114.93 114.50 114.93 0.0M
2023-05-24 114.14 114.14 114.14 114.14 0.0M
2023-05-23 116.41 116.64 116.14 116.64 0.0M
2023-05-22 117.61 117.61 117.34 117.38 0.0M
2023-05-19 118.79 119.05 118.79 118.99 0.0M
2023-05-18 118.84 118.84 117.47 117.47 0.0M
2023-05-17 117.21 119.39 117.21 119.39 0.0M
2023-05-16 117.62 117.62 116.84 116.84 0.0M
2023-05-15 118.77 119.34 118.77 118.82 0.0M
2023-05-12 118.17 118.39 118.17 118.39 0.0M
2023-05-11 119.54 119.54 117.37 117.37 0.0M
2023-05-10 123.07 123.07 121.58 121.58 0.0M
2023-05-09 122.78 123.26 122.78 122.89 0.0M
2023-05-08 122.82 122.82 122.82 122.82 0.0M
2023-05-05 122.34 122.95 121.83 122.95 0.0M
2023-05-04 122.63 122.63 121.19 121.19 0.0M
2023-05-03 121.44 121.44 121.04 121.04 0.0M
2023-05-02 123.70 123.70 121.97 121.97 0.0M
2023-04-28 122.66 122.66 122.14 122.14 0.0M
2023-04-27 121.48 122.29 121.12 122.29 0.0M
2023-04-26 122.65 122.65 121.92 121.92 0.0M
2023-04-25 124.20 124.20 121.67 121.67 0.0M
2023-04-24 124.62 124.92 124.43 124.43 0.0M
2023-04-21 125.26 125.60 125.10 125.10 0.0M
2023-04-20 126.93 126.93 126.16 126.18 0.0M
2023-04-19 126.72 127.38 126.41 127.38 0.0M
2023-04-18 127.67 128.12 127.63 128.12 0.0M
2023-04-17 128.73 128.73 127.20 127.20 0.0M
2023-04-14 129.00 129.00 127.84 127.84 0.0M
2023-04-13 127.06 128.55 127.06 128.55 0.0M
2023-04-12 125.65 126.63 125.03 126.63 0.0M
2023-04-11 125.87 125.87 125.77 125.85 0.0M
2023-04-06 125.61 125.72 124.75 124.75 0.0M
2023-04-05 123.79 124.98 123.79 124.98 0.0M
2023-04-04 126.84 126.98 124.03 124.03 0.0M
2023-04-03 126.97 127.29 126.68 126.68 0.0M
2023-03-31 127.13 127.31 126.48 127.31 0.0M
2023-03-30 128.07 128.49 127.43 127.43 0.0M
2023-03-29 126.90 128.03 126.90 127.76 0.0M
2023-03-28 127.28 127.54 126.76 127.54 0.0M
2023-03-27 127.16 127.16 126.01 126.97 0.0M
2023-03-24 128.12 128.12 126.35 126.35 0.0M
2023-03-23 126.34 128.07 126.17 128.07 0.0M
2023-03-22 124.26 126.10 124.26 126.10 0.0M
2023-03-21 123.35 125.64 123.35 124.46 0.0M
2023-03-20 122.09 123.47 122.09 123.47 0.0M
2023-03-17 123.33 123.33 122.19 122.19 0.0M
2023-03-16 122.11 122.11 121.01 121.01 0.0M
2023-03-15 124.06 124.06 121.19 121.19 0.0M
2023-03-14 125.77 125.77 125.54 125.54 0.0M
2023-03-13 125.97 126.51 124.00 126.51 0.0M
2023-03-10 124.66 126.15 124.56 126.15 0.0M
2023-03-09 125.21 125.96 125.21 125.96 0.0M
2023-03-08 124.00 126.32 124.00 126.32 0.0M
2023-03-07 126.67 126.67 124.25 124.25 0.0M
2023-03-06 126.98 126.98 125.32 126.79 0.0M
2023-03-03 127.48 127.48 127.37 127.48 0.0M
2023-03-02 128.06 128.06 126.42 126.68 0.0M
2023-03-01 128.18 129.00 128.18 128.48 0.0M
2023-02-28 124.61 127.19 124.61 127.19 0.0M
2023-02-27 123.53 124.70 123.53 124.70 0.0M
2023-02-24 126.15 126.15 123.76 123.76 0.0M
2023-02-23 128.12 128.76 126.19 126.19 0.0M
2023-02-22 128.99 129.17 128.99 129.02 0.0M
2023-02-21 129.06 130.27 129.06 130.27 0.0M
2023-02-20 127.71 129.48 127.71 129.48 0.0M
2023-02-17 126.78 127.04 126.07 127.04 0.0M
2023-02-16 126.49 127.53 126.49 127.53 0.0M
2023-02-15 125.67 125.82 125.16 125.16 0.0M
2023-02-14 127.00 127.15 126.82 126.82 0.0M
2023-02-13 126.15 126.48 126.12 126.48 0.0M
2023-02-10 126.72 126.72 125.57 125.57 0.0M
2023-02-09 127.71 127.71 127.05 127.05 0.0M
2023-02-08 128.08 128.18 125.90 125.90 0.0M
2023-02-07 126.51 126.51 125.90 126.27 0.0M
2023-02-06 126.55 126.55 125.70 125.70 0.0M
2023-02-03 128.32 128.52 126.70 126.70 0.0M
2023-02-02 129.16 129.47 128.45 128.45 0.0M
2023-02-01 130.05 130.05 128.52 128.52 0.0M
2023-01-31 128.96 130.79 128.45 130.79 0.0M
2023-01-30 130.12 130.52 130.12 130.30 0.0M
2023-01-27 132.10 132.38 130.84 130.84 0.0M
2023-01-26 131.86 132.01 131.70 132.01 0.0M
2023-01-25 131.67 131.74 131.44 131.74 0.0M
2023-01-24 132.46 132.46 131.77 131.84 0.0M
2023-01-23 132.47 132.47 131.87 131.93 0.0M
2023-01-20 131.95 131.95 130.62 131.79 0.0M
2023-01-19 130.27 131.16 129.63 131.16 0.0M
2023-01-18 132.53 133.10 132.23 132.23 0.0M
2023-01-17 128.07 130.80 128.07 130.80 0.0M
2023-01-16 129.52 129.54 128.75 128.75 0.0M
2023-01-13 129.33 129.98 129.25 129.98 0.0M
2023-01-12 128.81 129.50 128.51 129.50 0.0M
2023-01-11 126.86 129.10 126.86 129.10 0.0M
2023-01-10 124.14 125.99 124.14 125.99 0.0M
2023-01-09 122.87 124.90 122.87 124.90 0.0M
2023-01-06 119.49 121.13 118.74 121.13 0.0M
2023-01-05 116.76 119.34 116.76 118.48 0.0M
2023-01-04 118.21 118.21 116.40 116.40 0.0M
2023-01-03 119.12 119.12 117.42 117.42 0.0M
2023-01-02 118.11 118.11 118.11 118.11 0.0M