67.97
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 71.61 | 71.91 | 71.61 | 71.91 | 0.0M |
2024-12-27 | 70.77 | 71.61 | 70.77 | 71.61 | 0.0M |
2024-12-23 | 71.38 | 71.38 | 70.68 | 70.68 | 0.0M |
2024-12-20 | 71.19 | 71.19 | 70.68 | 70.92 | 0.0M |
2024-12-19 | 71.54 | 71.71 | 71.47 | 71.47 | 0.0M |
2024-12-18 | 71.30 | 71.91 | 71.30 | 71.91 | 0.0M |
2024-12-17 | 71.43 | 71.43 | 70.70 | 70.70 | 0.0M |
2024-12-16 | 71.58 | 71.60 | 71.58 | 71.60 | 0.0M |
2024-12-13 | 71.56 | 71.94 | 71.56 | 71.94 | 0.0M |
2024-12-12 | 71.15 | 71.15 | 70.61 | 70.61 | 0.0M |
2024-12-11 | 70.38 | 70.90 | 70.38 | 70.84 | 0.0M |
2024-12-10 | 69.84 | 70.41 | 69.84 | 70.41 | 0.0M |
2024-12-09 | 69.49 | 69.83 | 69.49 | 69.83 | 0.0M |
2024-12-06 | 69.08 | 69.08 | 68.63 | 68.63 | 0.0M |
2024-12-05 | 69.52 | 69.52 | 69.23 | 69.23 | 0.0M |
2024-12-04 | 71.20 | 71.20 | 70.35 | 70.35 | 0.0M |
2024-12-03 | 70.54 | 71.41 | 70.54 | 71.41 | 0.0M |
2024-12-02 | 70.48 | 71.18 | 70.47 | 70.47 | 0.0M |
2024-11-29 | 70.20 | 70.92 | 70.20 | 70.92 | 0.0M |
2024-11-28 | 70.01 | 70.74 | 70.01 | 70.16 | 0.0M |
2024-11-27 | 71.25 | 71.25 | 70.44 | 70.44 | 0.0M |
2024-11-26 | 71.94 | 72.38 | 71.94 | 72.38 | 0.0M |
2024-11-25 | 73.06 | 73.32 | 71.81 | 71.81 | 0.0M |
2024-11-22 | 73.52 | 73.80 | 72.96 | 73.80 | 0.0M |
2024-11-21 | 71.96 | 72.58 | 71.96 | 72.42 | 0.0M |
2024-11-20 | 71.45 | 71.80 | 71.45 | 71.80 | 0.0M |
2024-11-19 | 71.70 | 71.77 | 71.57 | 71.77 | 0.0M |
2024-11-18 | 70.08 | 71.58 | 70.08 | 71.58 | 0.0M |
2024-11-15 | 69.48 | 70.34 | 69.48 | 70.34 | 0.0M |
2024-11-14 | 70.28 | 70.92 | 70.28 | 70.54 | 0.0M |
2024-11-13 | 69.62 | 69.92 | 69.49 | 69.92 | 0.0M |
2024-11-12 | 68.94 | 69.89 | 68.94 | 69.89 | 0.0M |
2024-11-11 | 70.08 | 70.08 | 68.68 | 68.68 | 0.0M |
2024-11-08 | 70.11 | 70.24 | 69.52 | 69.52 | 0.0M |
2024-11-07 | 70.37 | 70.37 | 69.93 | 70.02 | 0.0M |
2024-11-06 | 70.61 | 71.29 | 70.61 | 71.29 | 0.0M |
2024-11-05 | 70.20 | 70.92 | 70.20 | 70.92 | 0.0M |
2024-11-04 | 69.42 | 70.07 | 69.42 | 69.86 | 0.0M |
2024-11-01 | 69.68 | 69.68 | 68.94 | 68.94 | 0.0M |
2024-10-31 | 67.96 | 68.51 | 67.96 | 68.51 | 0.0M |
2024-10-30 | 66.98 | 67.66 | 66.98 | 67.66 | 0.0M |
2024-10-29 | 66.58 | 67.14 | 66.41 | 66.41 | 0.0M |
2024-10-28 | 67.43 | 67.43 | 66.71 | 66.71 | 0.0M |
2024-10-25 | 68.79 | 69.97 | 68.79 | 69.97 | 0.0M |
2024-10-24 | 69.88 | 69.88 | 68.91 | 68.91 | 0.0M |
2024-10-23 | 69.62 | 69.62 | 69.44 | 69.44 | 0.0M |
2024-10-22 | 67.90 | 69.60 | 67.90 | 69.60 | 0.0M |
2024-10-21 | 67.41 | 68.15 | 67.41 | 67.97 | 0.0M |
2024-10-18 | 68.41 | 68.41 | 66.79 | 66.79 | 0.0M |
2024-10-17 | 67.57 | 68.05 | 67.57 | 68.05 | 0.0M |
2024-10-16 | 68.03 | 68.03 | 67.21 | 67.21 | 0.0M |
2024-10-15 | 68.38 | 68.38 | 67.53 | 67.53 | 0.0M |
2024-10-14 | 71.02 | 71.02 | 70.26 | 70.26 | 0.0M |
2024-10-11 | 71.12 | 71.73 | 71.12 | 71.73 | 0.0M |
2024-10-10 | 70.23 | 71.16 | 70.23 | 71.16 | 0.0M |
2024-10-09 | 70.84 | 70.84 | 70.01 | 70.01 | 0.0M |
2024-10-08 | 72.10 | 72.10 | 70.25 | 70.25 | 0.0M |
2024-10-07 | 70.99 | 72.94 | 70.99 | 72.94 | 0.0M |
2024-10-04 | 70.11 | 71.28 | 70.11 | 71.28 | 0.0M |
2024-10-03 | 67.73 | 69.42 | 67.73 | 69.42 | 0.0M |
2024-10-02 | 67.60 | 68.44 | 67.29 | 67.29 | 0.0M |
2024-10-01 | 65.17 | 67.73 | 65.17 | 67.73 | 0.0M |
2024-09-30 | 65.78 | 65.88 | 64.87 | 65.88 | 0.0M |
2024-09-27 | 65.21 | 65.21 | 64.87 | 64.87 | 0.0M |
2024-09-26 | 64.88 | 65.13 | 64.87 | 65.13 | 0.0M |
2024-09-25 | 66.46 | 66.67 | 66.46 | 66.67 | 0.0M |
2024-09-24 | 66.85 | 67.22 | 66.63 | 66.63 | 0.0M |
2024-09-23 | 66.29 | 66.58 | 65.88 | 65.88 | 0.0M |
2024-09-20 | 65.93 | 66.02 | 65.93 | 66.02 | 0.0M |
2024-09-19 | 65.95 | 66.52 | 65.67 | 66.52 | 0.0M |
2024-09-18 | 65.58 | 65.58 | 65.07 | 65.40 | 0.0M |
2024-09-17 | 65.09 | 65.44 | 64.73 | 65.44 | 0.0M |
2024-09-16 | 64.49 | 64.76 | 64.13 | 64.76 | 0.0M |
2024-09-13 | 65.56 | 65.56 | 65.31 | 65.31 | 0.0M |
2024-09-12 | 65.52 | 65.90 | 65.36 | 65.90 | 0.0M |
2024-09-11 | 64.18 | 64.59 | 64.18 | 64.35 | 0.0M |
2024-09-10 | 65.58 | 65.58 | 64.15 | 64.15 | 0.0M |
2024-09-09 | 66.29 | 66.29 | 65.27 | 65.27 | 0.0M |
2024-09-06 | 66.43 | 66.43 | 65.30 | 65.30 | 0.0M |
2024-09-05 | 66.32 | 66.74 | 66.32 | 66.74 | 0.0M |
2024-09-04 | 67.17 | 67.75 | 66.63 | 66.63 | 0.0M |
2024-09-03 | 69.59 | 69.59 | 67.91 | 67.91 | 0.0M |
2024-09-02 | 69.02 | 69.22 | 69.02 | 69.22 | 0.0M |
2024-08-30 | 70.70 | 70.70 | 69.70 | 69.70 | 0.0M |
2024-08-29 | 68.85 | 70.15 | 68.85 | 70.15 | 0.0M |
2024-08-28 | 69.82 | 69.82 | 69.10 | 69.14 | 0.0M |
2024-08-27 | 71.36 | 71.36 | 70.16 | 70.16 | 0.0M |
2024-08-26 | 70.25 | 71.14 | 70.25 | 71.14 | 0.0M |
2024-08-23 | 69.11 | 69.70 | 69.11 | 69.70 | 0.0M |
2024-08-22 | 68.20 | 69.34 | 68.20 | 69.34 | 0.0M |
2024-08-21 | 69.24 | 69.28 | 69.18 | 69.28 | 0.0M |
2024-08-20 | 69.38 | 69.74 | 69.26 | 69.26 | 0.0M |
2024-08-19 | 71.02 | 71.02 | 70.66 | 70.66 | 0.0M |
2024-08-16 | 72.68 | 72.68 | 71.42 | 71.73 | 0.0M |
2024-08-15 | 72.13 | 73.16 | 72.13 | 73.16 | 0.0M |
2024-08-14 | 72.97 | 72.97 | 72.42 | 72.45 | 0.0M |
2024-08-13 | 73.74 | 73.81 | 73.09 | 73.09 | 0.0M |
2024-08-12 | 72.50 | 73.03 | 72.50 | 73.03 | 0.0M |
2024-08-09 | 72.27 | 72.41 | 72.15 | 72.15 | 0.0M |
2024-08-08 | 71.53 | 72.11 | 71.53 | 72.11 | 0.0M |
2024-08-07 | 70.35 | 72.03 | 70.35 | 72.03 | 0.0M |
2024-08-06 | 70.83 | 70.85 | 70.71 | 70.71 | 0.0M |
2024-08-05 | 70.52 | 70.52 | 69.87 | 70.32 | 0.0M |
2024-08-02 | 74.40 | 74.40 | 70.96 | 70.96 | 0.0M |
2024-08-01 | 75.03 | 75.34 | 74.59 | 74.59 | 0.0M |
2024-07-31 | 73.78 | 74.39 | 73.78 | 74.39 | 0.0M |
2024-07-30 | 72.98 | 73.12 | 72.77 | 72.77 | 0.0M |
2024-07-29 | 74.40 | 74.40 | 73.23 | 73.23 | 0.0M |
2024-07-26 | 75.16 | 75.16 | 73.59 | 73.59 | 0.0M |
2024-07-25 | 74.36 | 74.52 | 73.85 | 74.52 | 0.0M |
2024-07-24 | 73.85 | 74.83 | 73.85 | 74.83 | 0.0M |
2024-07-23 | 74.54 | 74.58 | 73.75 | 73.75 | 0.0M |
2024-07-22 | 74.27 | 74.29 | 73.99 | 74.29 | 0.0M |
2024-07-19 | 75.42 | 75.71 | 75.14 | 75.14 | 0.0M |
2024-07-18 | 76.00 | 76.00 | 75.49 | 75.59 | 0.0M |
2024-07-17 | 74.99 | 75.03 | 74.76 | 75.03 | 0.0M |
2024-07-16 | 75.78 | 75.78 | 75.24 | 75.24 | 0.0M |
2024-07-15 | 75.87 | 76.00 | 75.86 | 76.00 | 0.0M |
2024-07-12 | 76.73 | 76.73 | 76.61 | 76.64 | 0.0M |
2024-07-11 | 76.90 | 76.93 | 76.76 | 76.76 | 0.0M |
2024-07-10 | 76.32 | 77.10 | 76.32 | 77.10 | 0.0M |
2024-07-09 | 77.82 | 77.82 | 77.06 | 77.06 | 0.0M |
2024-07-08 | 77.97 | 77.97 | 77.45 | 77.88 | 0.0M |
2024-07-05 | 78.92 | 79.29 | 78.76 | 79.29 | 0.0M |
2024-07-04 | 78.87 | 79.23 | 78.87 | 79.23 | 0.0M |
2024-07-03 | 79.48 | 79.48 | 78.52 | 78.52 | 0.0M |
2024-07-02 | 79.44 | 79.95 | 79.44 | 79.83 | 0.0M |
2024-07-01 | 78.11 | 78.96 | 78.11 | 78.96 | 0.0M |
2024-06-28 | 78.83 | 78.83 | 77.88 | 77.88 | 0.0M |
2024-06-27 | 78.10 | 78.47 | 78.10 | 78.47 | 0.0M |
2024-06-26 | 78.11 | 78.42 | 77.79 | 77.79 | 0.0M |
2024-06-25 | 77.83 | 78.00 | 77.79 | 78.00 | 0.0M |
2024-06-24 | 77.29 | 77.61 | 77.29 | 77.61 | 0.0M |
2024-06-21 | 77.69 | 77.86 | 77.69 | 77.78 | 0.0M |
2024-06-20 | 77.64 | 77.64 | 77.54 | 77.62 | 0.0M |
2024-06-19 | 77.47 | 77.69 | 77.47 | 77.69 | 0.0M |
2024-06-18 | 76.30 | 77.08 | 76.30 | 77.08 | 0.0M |
2024-06-17 | 75.91 | 76.26 | 75.91 | 76.26 | 0.0M |
2024-06-14 | 76.20 | 76.97 | 76.20 | 76.26 | 0.0M |
2024-06-13 | 74.78 | 75.99 | 74.78 | 75.99 | 0.0M |
2024-06-12 | 75.50 | 75.54 | 74.44 | 74.44 | 0.0M |
2024-06-11 | 74.62 | 75.43 | 74.62 | 75.43 | 0.0M |
2024-06-10 | 73.64 | 74.53 | 73.64 | 74.53 | 0.0M |
2024-06-07 | 72.27 | 72.80 | 72.27 | 72.80 | 0.0M |
2024-06-06 | 71.74 | 72.25 | 71.66 | 72.25 | 0.0M |
2024-06-05 | 71.27 | 71.61 | 71.22 | 71.22 | 0.0M |
2024-06-04 | 70.88 | 71.11 | 70.88 | 71.07 | 0.0M |
2024-06-03 | 74.02 | 74.34 | 71.56 | 71.56 | 0.0M |
2024-05-31 | 74.38 | 74.65 | 73.98 | 73.98 | 0.0M |
2024-05-30 | 75.62 | 75.69 | 75.02 | 75.02 | 0.0M |
2024-05-29 | 76.76 | 76.78 | 76.02 | 76.02 | 0.0M |
2024-05-28 | 75.31 | 76.17 | 75.31 | 76.17 | 0.0M |
2024-05-27 | 74.87 | 75.40 | 74.87 | 75.40 | 0.0M |
2024-05-24 | 74.40 | 74.55 | 74.15 | 74.55 | 0.0M |
2024-05-23 | 74.68 | 75.36 | 74.68 | 74.95 | 0.0M |
2024-05-22 | 75.17 | 75.62 | 75.02 | 75.02 | 0.0M |
2024-05-21 | 75.96 | 76.02 | 75.57 | 76.02 | 0.0M |
2024-05-20 | 76.44 | 76.49 | 76.25 | 76.49 | 0.0M |
2024-05-17 | 76.21 | 76.27 | 76.11 | 76.27 | 0.0M |
2024-05-16 | 75.27 | 75.27 | 75.08 | 75.19 | 0.0M |
2024-05-15 | 75.33 | 75.33 | 74.85 | 74.85 | 0.0M |
2024-05-14 | 75.88 | 75.88 | 75.05 | 75.05 | 0.0M |
2024-05-13 | 75.61 | 76.22 | 75.61 | 76.00 | 0.0M |
2024-05-10 | 77.43 | 77.43 | 76.24 | 76.24 | 0.0M |
2024-05-09 | 77.22 | 77.76 | 76.86 | 76.86 | 0.0M |
2024-05-08 | 75.95 | 77.04 | 75.87 | 77.04 | 0.0M |
2024-05-07 | 76.25 | 76.25 | 76.00 | 76.20 | 0.0M |
2024-05-06 | 76.23 | 76.23 | 75.95 | 76.22 | 0.0M |
2024-05-03 | 76.32 | 76.32 | 75.94 | 75.94 | 0.0M |
2024-05-02 | 76.66 | 76.66 | 76.15 | 76.15 | 0.0M |
2024-04-30 | 78.83 | 79.41 | 78.83 | 78.84 | 0.0M |
2024-04-29 | 79.01 | 79.48 | 79.01 | 79.24 | 0.0M |
2024-04-26 | 79.72 | 80.06 | 79.72 | 80.06 | 0.0M |
2024-04-25 | 79.32 | 79.32 | 78.33 | 78.33 | 0.0M |
2024-04-24 | 79.62 | 79.62 | 79.11 | 79.11 | 0.0M |
2024-04-23 | 79.76 | 79.76 | 78.84 | 79.23 | 0.0M |
2024-04-22 | 78.32 | 79.38 | 78.32 | 79.38 | 0.0M |
2024-04-19 | 79.63 | 79.63 | 78.52 | 79.21 | 0.0M |
2024-04-18 | 79.73 | 79.73 | 78.68 | 79.03 | 0.0M |
2024-04-17 | 82.02 | 82.02 | 81.17 | 81.17 | 0.0M |
2024-04-16 | 82.79 | 82.79 | 81.99 | 82.45 | 0.0M |
2024-04-15 | 82.44 | 82.44 | 81.67 | 81.67 | 0.0M |
2024-04-12 | 82.52 | 83.42 | 82.52 | 83.42 | 0.0M |
2024-04-11 | 82.55 | 82.55 | 81.66 | 81.66 | 0.0M |
2024-04-10 | 80.70 | 81.24 | 80.70 | 81.24 | 0.0M |
2024-04-09 | 81.77 | 81.77 | 80.93 | 80.93 | 0.0M |
2024-04-08 | 81.36 | 82.09 | 81.36 | 81.38 | 0.0M |
2024-04-05 | 82.56 | 82.78 | 82.46 | 82.78 | 0.0M |
2024-04-04 | 81.60 | 81.60 | 81.16 | 81.16 | 0.0M |
2024-04-03 | 81.78 | 82.21 | 81.78 | 82.21 | 0.0M |
2024-04-02 | 80.47 | 81.29 | 80.47 | 81.29 | 0.0M |
2024-03-28 | 78.70 | 79.08 | 78.70 | 79.06 | 0.0M |
2024-03-27 | 77.67 | 78.27 | 77.67 | 78.27 | 0.0M |
2024-03-26 | 78.74 | 78.74 | 78.36 | 78.36 | 0.0M |
2024-03-25 | 78.59 | 78.80 | 78.59 | 78.80 | 0.0M |
2024-03-22 | 78.66 | 78.99 | 78.51 | 78.51 | 0.0M |
2024-03-21 | 78.49 | 78.49 | 77.91 | 78.26 | 0.0M |
2024-03-20 | 79.75 | 79.75 | 78.64 | 78.84 | 0.0M |
2024-03-19 | 80.12 | 80.37 | 80.12 | 80.21 | 0.0M |
2024-03-18 | 79.26 | 79.91 | 79.26 | 79.91 | 0.0M |
2024-03-15 | 78.07 | 78.91 | 77.87 | 78.91 | 0.0M |
2024-03-14 | 77.53 | 78.14 | 77.53 | 78.14 | 0.0M |
2024-03-13 | 75.82 | 76.78 | 75.82 | 76.78 | 0.0M |
2024-03-12 | 76.15 | 76.15 | 75.94 | 75.94 | 0.0M |
2024-03-11 | 75.18 | 75.80 | 74.83 | 75.80 | 0.0M |
2024-03-08 | 76.62 | 76.62 | 75.27 | 75.27 | 0.0M |
2024-03-07 | 75.77 | 76.06 | 75.65 | 76.06 | 0.0M |
2024-03-06 | 75.01 | 76.36 | 75.01 | 76.36 | 0.0M |
2024-03-05 | 75.47 | 75.74 | 75.47 | 75.62 | 0.0M |
2024-03-04 | 76.48 | 76.48 | 75.89 | 75.89 | 0.0M |
2024-03-01 | 75.97 | 77.17 | 75.97 | 77.17 | 0.0M |
2024-02-29 | 75.04 | 76.07 | 75.04 | 76.07 | 0.0M |
2024-02-28 | 75.90 | 75.90 | 75.36 | 75.36 | 0.0M |
2024-02-27 | 76.30 | 76.55 | 75.86 | 76.55 | 0.0M |
2024-02-26 | 74.97 | 76.01 | 74.97 | 76.01 | 0.0M |
2024-02-23 | 76.07 | 76.07 | 75.59 | 75.59 | 0.0M |
2024-02-22 | 75.91 | 76.23 | 75.23 | 76.23 | 0.0M |
2024-02-21 | 75.69 | 75.94 | 75.69 | 75.90 | 0.0M |
2024-02-20 | 77.26 | 77.26 | 75.89 | 75.89 | 0.0M |
2024-02-19 | 76.77 | 77.19 | 76.77 | 77.19 | 0.0M |
2024-02-16 | 77.09 | 77.09 | 76.59 | 76.88 | 0.0M |
2024-02-15 | 76.61 | 77.86 | 76.54 | 77.86 | 0.0M |
2024-02-14 | 78.47 | 78.77 | 77.62 | 77.62 | 0.0M |
2024-02-13 | 78.59 | 78.86 | 78.53 | 78.86 | 0.0M |
2024-02-12 | 77.56 | 77.90 | 77.56 | 77.90 | 0.0M |
2024-02-09 | 77.36 | 77.98 | 77.33 | 77.98 | 0.0M |
2024-02-08 | 75.89 | 77.11 | 75.89 | 77.11 | 0.0M |
2024-02-07 | 75.39 | 75.82 | 75.39 | 75.82 | 0.0M |
2024-02-06 | 75.14 | 75.29 | 75.14 | 75.27 | 0.0M |
2024-02-05 | 73.97 | 74.23 | 73.88 | 74.23 | 0.0M |
2024-02-02 | 73.70 | 73.71 | 73.38 | 73.38 | 0.0M |
2024-02-01 | 75.89 | 75.89 | 75.71 | 75.71 | 0.0M |
2024-01-31 | 75.99 | 75.99 | 75.47 | 75.63 | 0.0M |
2024-01-30 | 75.75 | 76.05 | 75.18 | 76.05 | 0.0M |
2024-01-29 | 76.58 | 76.58 | 76.11 | 76.11 | 0.0M |
2024-01-26 | 75.22 | 75.22 | 74.77 | 74.77 | 0.0M |
2024-01-25 | 73.66 | 74.91 | 73.66 | 74.91 | 0.0M |
2024-01-24 | 73.24 | 73.46 | 72.59 | 73.46 | 0.0M |
2024-01-23 | 72.96 | 73.43 | 72.69 | 73.43 | 0.0M |
2024-01-22 | 71.59 | 72.55 | 71.59 | 72.55 | 0.0M |
2024-01-19 | 72.29 | 72.32 | 72.12 | 72.12 | 0.0M |
2024-01-18 | 71.59 | 71.81 | 71.10 | 71.81 | 0.0M |
2024-01-17 | 70.75 | 71.11 | 70.75 | 71.11 | 0.0M |
2024-01-16 | 71.26 | 72.14 | 71.26 | 71.82 | 0.0M |
2024-01-15 | 71.23 | 71.23 | 70.59 | 71.08 | 0.0M |
2024-01-12 | 71.89 | 72.76 | 71.28 | 71.28 | 0.0M |
2024-01-11 | 70.11 | 71.59 | 70.11 | 71.59 | 0.0M |
2024-01-10 | 70.71 | 70.72 | 70.40 | 70.40 | 0.0M |
2024-01-09 | 69.90 | 70.92 | 69.90 | 70.91 | 0.0M |
2024-01-08 | 70.64 | 70.64 | 68.91 | 68.91 | 0.0M |
2024-01-05 | 70.49 | 70.64 | 70.49 | 70.64 | 0.0M |
2024-01-04 | 71.23 | 71.23 | 69.40 | 69.40 | 0.0M |
2024-01-03 | 68.66 | 71.18 | 68.66 | 71.18 | 0.0M |
2024-01-02 | 69.86 | 70.65 | 69.16 | 69.16 | 0.0M |