87.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 13:10 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
116.77
2022-08-25
Historical Low
26.72
2020-04-28
Volume Extremes
Volume Peak
0.0M
2022-03-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
52.5%
Start: 2018-06-08
Fall Proportion
47.1%
Total1839Trading Days
Daily Change Extremes
Max Daily Gain
+8.61%
2020-05-05
Max Daily Loss
-14.70%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.92%
2022-04
Max Monthly Loss
-24.75%
2020-03
Related Stocks
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc
WELUGUSD
24.8150
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
65.6900
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.7700
Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C
X1G
230.9500
Xtrackers MSCI World Value ESG UCITS ETF 1C
XWEV
39.6950
iShares ATX UCITS ETF (DE)
ATXEX
49.7400
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Dist
WELRUSD
23.0450
iShares STOXX Europe 600 Technology UCITS ETF Dis
SX8PEX
79.1500
Vanguard U.K. Gilt UCITS ETF GBP Accumulation
VGVA
22.9190
VanEck Semiconductor UCITS ETF
VVSM
46.0250
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380