132.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.66 | 124.66 | 124.66 | 124.66 | 0.0K |
| 13:10 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0K |
| 17:35 | 125.62 | 125.62 | 125.62 | 125.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
145.59
2024-05-20
Historical Low
60.20
2020-03-19
Volume Extremes
Volume Peak
0.0M
2022-08-04
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
51.3%
Start: 2018-06-08
Fall Proportion
48.2%
Total1835Trading Days
Daily Change Extremes
Max Daily Gain
+5.35%
2022-11-04
Max Daily Loss
-5.70%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+15.72%
2021-02
Max Monthly Loss
-12.09%
2020-03
Related Stocks
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF JPY (acc)
JJEJ
5048.0000
JPM US Equity Premium Income Active UCITS ETF USD Dist
JEPI
20.7950
iShares ATX UCITS ETF (DE)
ATXEX
49.7600
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF Class EUR (Acc)
GIGAG
50.9260
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 1D
XB28
35.8690
Xtrackers DAX ESG Screened UCITS ETF 1D
XDDX
144.4600
SPDR® MSCI Europe Consumer Discretionary UCITS ETF
STR
165.9200
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
DFEP
22.2200
RICI Enhanced Kupfer TR USD ETC
B4NB
155.6200
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380