| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.14 | 5.14 | 2.7K |
| 09:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:35 | 5.16 | 5.18 | 5.16 | 5.17 | 1.0K |
| 09:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 09:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 09:42 | 5.18 | 5.18 | 5.17 | 5.18 | 4.3K |
| 09:44 | 5.19 | 5.19 | 5.19 | 5.19 | 4.0K |
| 09:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:49 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 09:57 | 5.17 | 5.17 | 5.16 | 5.17 | 0.5K |
| 09:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 10:00 | 5.16 | 5.17 | 5.16 | 5.17 | 1.8K |
| 10:02 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 10:03 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 10:08 | 5.16 | 5.16 | 5.15 | 5.15 | 3.9K |
| 10:11 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 10:14 | 5.15 | 5.15 | 5.15 | 5.15 | 1.6K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 10:18 | 5.14 | 5.14 | 5.13 | 5.13 | 3.4K |
| 10:20 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 10:21 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 10:22 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 10:24 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 10:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 10:26 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 10:28 | 5.14 | 5.14 | 5.14 | 5.14 | 2.2K |
| 10:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:31 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 10:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:34 | 5.15 | 5.15 | 5.15 | 5.15 | 4.6K |
| 10:36 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:37 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 10:49 | 5.17 | 5.20 | 5.17 | 5.20 | 23.0K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 10:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:54 | 5.21 | 5.23 | 5.21 | 5.23 | 4.2K |
| 10:56 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 3.9K |
| 10:58 | 5.21 | 5.21 | 5.20 | 5.20 | 3.9K |
| 11:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:08 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 11:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 11:12 | 5.23 | 5.23 | 5.23 | 5.23 | 3.5K |
| 11:13 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 11:15 | 5.24 | 5.24 | 5.24 | 5.24 | 1.8K |
| 11:17 | 5.24 | 5.24 | 5.24 | 5.24 | 1.6K |
| 11:18 | 5.24 | 5.25 | 5.23 | 5.25 | 2.3K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:22 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 11:23 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 11:26 | 5.24 | 5.24 | 5.24 | 5.24 | 3.4K |
| 11:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 11:30 | 5.23 | 5.24 | 5.23 | 5.24 | 1.7K |
| 11:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:34 | 5.24 | 5.24 | 5.24 | 5.24 | 2.8K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:42 | 5.23 | 5.23 | 5.23 | 5.23 | 3.1K |
| 11:43 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 11:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:49 | 5.24 | 5.25 | 5.24 | 5.25 | 2.6K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:52 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 11:53 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 11:59 | 5.26 | 5.26 | 5.26 | 5.26 | 3.7K |
| 12:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 12:01 | 5.26 | 5.26 | 5.25 | 5.25 | 3.5K |
| 12:02 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 12:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 12:09 | 5.25 | 5.26 | 5.25 | 5.26 | 1.5K |
| 12:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:12 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:15 | 5.26 | 5.27 | 5.26 | 5.26 | 3.4K |
| 12:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 12:27 | 5.26 | 5.26 | 5.26 | 5.26 | 3.5K |
| 12:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:33 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:39 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 3.7K |
| 12:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 12:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 12:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:52 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 12:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 13:09 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 13:16 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 13:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:18 | 5.26 | 5.26 | 5.26 | 5.26 | 1.6K |
| 13:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:29 | 5.26 | 5.26 | 5.25 | 5.25 | 0.8K |
| 13:34 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 13:38 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:42 | 5.25 | 5.25 | 5.25 | 5.25 | 10.8K |
| 13:43 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 13:47 | 5.26 | 5.26 | 5.26 | 5.26 | 2.3K |
| 13:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:54 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 13:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:57 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:58 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 14:00 | 5.26 | 5.26 | 5.25 | 5.25 | 0.3K |
| 14:01 | 5.26 | 5.26 | 5.26 | 5.26 | 1.8K |
| 14:04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
| 14:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:22 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:23 | 5.26 | 5.27 | 5.26 | 5.27 | 7.8K |
| 14:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 14:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 14:30 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 14:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:36 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 14:46 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 14:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 14:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:52 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:53 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:54 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 14:55 | 5.27 | 5.27 | 5.27 | 5.27 | 2.2K |
| 14:56 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 14:57 | 5.27 | 5.27 | 5.27 | 5.27 | 3.2K |
| 14:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 14:59 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 15:00 | 5.26 | 5.26 | 5.25 | 5.25 | 4.6K |
| 15:01 | 5.25 | 5.26 | 5.25 | 5.26 | 4.1K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:11 | 5.26 | 5.26 | 5.25 | 5.26 | 0.8K |
| 15:12 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 15:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:17 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:18 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 15:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:20 | 5.25 | 5.26 | 5.25 | 5.26 | 0.7K |
| 15:22 | 5.26 | 5.27 | 5.26 | 5.27 | 8.4K |
| 15:24 | 5.26 | 5.26 | 5.26 | 5.26 | 10.4K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 3.1K |
| 15:32 | 5.26 | 5.26 | 5.26 | 5.26 | 1.9K |
| 15:35 | 5.26 | 5.26 | 5.25 | 5.26 | 1.1K |
| 15:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:37 | 5.26 | 5.27 | 5.26 | 5.27 | 6.1K |
| 15:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:39 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 15:42 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 15:43 | 5.27 | 5.27 | 5.27 | 5.27 | 12.9K |
| 15:44 | 5.27 | 5.28 | 5.27 | 5.28 | 6.9K |
| 15:45 | 5.28 | 5.28 | 5.28 | 5.28 | 19.6K |
| 15:46 | 5.28 | 5.28 | 5.27 | 5.28 | 13.6K |
| 15:47 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 15:48 | 5.28 | 5.29 | 5.28 | 5.29 | 14.8K |
| 15:49 | 5.29 | 5.29 | 5.29 | 5.29 | 1.6K |
| 15:50 | 5.28 | 5.28 | 5.28 | 5.28 | 4.5K |
| 15:51 | 5.28 | 5.28 | 5.27 | 5.28 | 1.2K |
| 15:52 | 5.28 | 5.28 | 5.28 | 5.28 | 4.1K |
| 15:53 | 5.28 | 5.28 | 5.28 | 5.28 | 8.6K |
| 15:54 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 15:55 | 5.28 | 5.28 | 5.26 | 5.27 | 7.5K |
| 15:56 | 5.26 | 5.27 | 5.26 | 5.27 | 15.6K |
| 15:57 | 5.26 | 5.27 | 5.26 | 5.27 | 12.9K |
| 15:58 | 5.26 | 5.27 | 5.26 | 5.27 | 7.9K |
| 15:59 | 5.26 | 5.27 | 5.25 | 5.26 | 70.6K |