1,996.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,968.00 | 1,986.00 | 1,964.00 | 1,986.00 | 0.2M |
| 2024-12-30 | 1,964.00 | 1,970.00 | 1,940.00 | 1,966.00 | 0.1M |
| 2024-12-27 | 1,970.00 | 1,972.00 | 1,952.00 | 1,966.00 | 0.3M |
| 2024-12-24 | 1,970.00 | 1,970.00 | 1,960.00 | 1,968.00 | 0.1M |
| 2024-12-23 | 1,970.00 | 1,970.00 | 1,948.00 | 1,970.00 | 0.2M |
| 2024-12-20 | 1,932.00 | 1,964.00 | 1,918.00 | 1,954.00 | 0.6M |
| 2024-12-19 | 1,914.00 | 1,952.00 | 1,904.00 | 1,944.00 | 0.3M |
| 2024-12-18 | 1,904.00 | 1,950.00 | 1,902.00 | 1,942.00 | 0.3M |
| 2024-12-17 | 1,938.00 | 1,938.00 | 1,894.00 | 1,894.00 | 0.2M |
| 2024-12-16 | 1,970.00 | 1,986.00 | 1,938.00 | 1,948.00 | 0.3M |
| 2024-12-13 | 2,000.00 | 2,000.00 | 1,974.00 | 1,974.00 | 0.2M |
| 2024-12-12 | 1,994.00 | 2,010.00 | 1,994.00 | 2,000.00 | 0.1M |
| 2024-12-11 | 1,992.00 | 2,005.00 | 1,974.00 | 1,986.00 | 0.2M |
| 2024-12-10 | 2,005.00 | 2,020.00 | 1,980.00 | 2,000.00 | 0.2M |
| 2024-12-09 | 1,994.00 | 2,020.00 | 1,994.00 | 2,010.00 | 0.3M |
| 2024-12-06 | 2,015.00 | 2,020.00 | 1,980.00 | 2,010.00 | 0.2M |
| 2024-12-05 | 1,948.00 | 2,025.00 | 1,940.00 | 2,025.00 | 0.3M |
| 2024-12-04 | 1,910.00 | 1,944.00 | 1,908.00 | 1,944.00 | 0.2M |
| 2024-12-03 | 1,914.00 | 1,914.00 | 1,904.00 | 1,912.00 | 0.2M |
| 2024-12-02 | 1,904.00 | 1,914.00 | 1,896.00 | 1,902.00 | 0.1M |
| 2024-11-29 | 1,886.00 | 1,920.00 | 1,886.00 | 1,916.00 | 0.2M |
| 2024-11-28 | 1,892.00 | 1,900.00 | 1,886.00 | 1,890.00 | 0.2M |
| 2024-11-27 | 1,906.00 | 1,916.00 | 1,898.00 | 1,900.00 | 0.1M |
| 2024-11-26 | 1,880.00 | 1,902.00 | 1,880.00 | 1,902.00 | 0.2M |
| 2024-11-25 | 1,898.00 | 1,902.00 | 1,882.00 | 1,892.00 | 0.2M |
| 2024-11-22 | 1,884.00 | 1,910.00 | 1,880.00 | 1,894.00 | 0.1M |
| 2024-11-21 | 1,884.00 | 1,890.00 | 1,870.00 | 1,890.00 | 0.2M |
| 2024-11-20 | 1,886.00 | 1,892.00 | 1,870.00 | 1,892.00 | 0.2M |
| 2024-11-19 | 1,898.00 | 1,920.00 | 1,874.00 | 1,890.00 | 0.3M |
| 2024-11-18 | 1,908.00 | 1,924.00 | 1,898.00 | 1,898.00 | 0.3M |
| 2024-11-15 | 1,912.00 | 1,922.00 | 1,912.00 | 1,922.00 | 0.6M |
| 2024-11-14 | 1,910.00 | 1,926.00 | 1,910.00 | 1,926.00 | 0.2M |
| 2024-11-13 | 1,894.00 | 1,926.00 | 1,894.00 | 1,918.00 | 0.1M |
| 2024-11-12 | 1,880.00 | 1,902.00 | 1,870.00 | 1,902.00 | 0.2M |
| 2024-11-11 | 1,860.00 | 1,900.00 | 1,860.00 | 1,892.00 | 0.2M |
| 2024-11-08 | 1,860.00 | 1,866.00 | 1,844.00 | 1,864.00 | 0.2M |
| 2024-11-07 | 1,842.00 | 1,862.00 | 1,842.00 | 1,860.00 | 0.2M |
| 2024-11-06 | 1,844.00 | 1,886.00 | 1,844.00 | 1,850.00 | 0.2M |
| 2024-11-05 | 1,832.00 | 1,856.00 | 1,828.00 | 1,842.00 | 0.2M |
| 2024-11-04 | 1,826.00 | 1,838.00 | 1,818.00 | 1,830.00 | 0.3M |
| 2024-11-01 | 1,846.00 | 1,860.00 | 1,824.00 | 1,830.00 | 0.3M |
| 2024-10-31 | 1,838.00 | 1,858.00 | 1,826.00 | 1,852.00 | 0.2M |
| 2024-10-30 | 1,850.00 | 1,874.00 | 1,828.00 | 1,856.00 | 0.2M |
| 2024-10-29 | 1,866.00 | 1,872.00 | 1,844.00 | 1,860.00 | 0.6M |
| 2024-10-28 | 1,850.00 | 1,868.00 | 1,842.00 | 1,866.00 | 0.4M |
| 2024-10-25 | 1,834.00 | 1,858.00 | 1,832.00 | 1,858.00 | 0.2M |
| 2024-10-24 | 1,834.00 | 1,854.00 | 1,826.00 | 1,838.00 | 0.3M |
| 2024-10-23 | 1,848.00 | 1,848.00 | 1,824.00 | 1,832.00 | 0.2M |
| 2024-10-22 | 1,830.00 | 1,854.00 | 1,810.00 | 1,852.00 | 0.3M |
| 2024-10-21 | 1,798.00 | 1,836.00 | 1,798.00 | 1,820.00 | 0.3M |
| 2024-10-18 | 1,772.00 | 1,824.00 | 1,772.00 | 1,824.00 | 0.3M |
| 2024-10-17 | 1,742.00 | 1,788.00 | 1,742.00 | 1,784.00 | 0.4M |
| 2024-10-16 | 1,750.00 | 1,766.00 | 1,730.00 | 1,730.00 | 0.2M |
| 2024-10-15 | 1,760.00 | 1,760.00 | 1,746.00 | 1,746.00 | 0.2M |
| 2024-10-14 | 1,762.00 | 1,764.00 | 1,756.00 | 1,758.00 | 0.3M |
| 2024-10-11 | 1,776.00 | 1,780.00 | 1,760.00 | 1,770.00 | 0.3M |
| 2024-10-10 | 1,802.00 | 1,810.00 | 1,764.00 | 1,770.00 | 0.1M |
| 2024-10-09 | 1,806.00 | 1,806.00 | 1,792.00 | 1,794.00 | 0.1M |
| 2024-10-08 | 1,800.00 | 1,816.00 | 1,782.00 | 1,786.00 | 0.2M |
| 2024-10-07 | 1,830.00 | 1,830.00 | 1,802.00 | 1,806.00 | 0.2M |
| 2024-10-04 | 1,816.00 | 1,834.00 | 1,814.00 | 1,822.00 | 0.2M |
| 2024-10-03 | 1,794.00 | 1,820.00 | 1,794.00 | 1,820.00 | 0.1M |
| 2024-10-02 | 1,810.00 | 1,824.00 | 1,800.00 | 1,820.00 | 0.1M |
| 2024-10-01 | 1,812.00 | 1,838.00 | 1,804.00 | 1,816.00 | 0.2M |
| 2024-09-30 | 1,840.00 | 1,840.00 | 1,810.00 | 1,836.00 | 0.2M |
| 2024-09-27 | 1,830.00 | 1,856.00 | 1,828.00 | 1,856.00 | 0.3M |
| 2024-09-26 | 1,818.00 | 1,848.00 | 1,818.00 | 1,826.00 | 0.2M |
| 2024-09-25 | 1,804.00 | 1,828.00 | 1,804.00 | 1,810.00 | 0.2M |
| 2024-09-24 | 1,824.00 | 1,840.00 | 1,808.00 | 1,822.00 | 0.2M |
| 2024-09-23 | 1,838.00 | 1,838.00 | 1,808.00 | 1,810.00 | 0.2M |
| 2024-09-20 | 1,846.00 | 1,846.00 | 1,820.00 | 1,832.00 | 0.2M |
| 2024-09-19 | 1,836.00 | 1,856.00 | 1,828.00 | 1,846.00 | 0.2M |
| 2024-09-18 | 1,822.00 | 1,836.00 | 1,818.00 | 1,818.00 | 0.2M |
| 2024-09-17 | 1,830.00 | 1,856.00 | 1,818.00 | 1,834.00 | 0.2M |
| 2024-09-16 | 1,820.00 | 1,834.00 | 1,798.00 | 1,828.00 | 0.0M |
| 2024-09-13 | 1,782.00 | 1,814.00 | 1,782.00 | 1,812.00 | 0.1M |
| 2024-09-12 | 1,800.00 | 1,800.00 | 1,790.00 | 1,794.00 | 0.2M |
| 2024-09-11 | 1,770.00 | 1,796.00 | 1,768.00 | 1,782.00 | 0.2M |
| 2024-09-10 | 1,800.00 | 1,802.00 | 1,772.00 | 1,774.00 | 0.3M |
| 2024-09-09 | 1,792.00 | 1,800.00 | 1,784.00 | 1,794.00 | 0.2M |
| 2024-09-06 | 1,790.00 | 1,806.00 | 1,776.00 | 1,786.00 | 0.1M |
| 2024-09-05 | 1,830.00 | 1,830.00 | 1,796.00 | 1,796.00 | 0.1M |
| 2024-09-04 | 1,780.00 | 1,830.00 | 1,766.00 | 1,820.00 | 0.2M |
| 2024-09-03 | 1,788.00 | 1,806.00 | 1,784.00 | 1,790.00 | 0.3M |
| 2024-09-02 | 1,822.00 | 1,832.00 | 1,788.00 | 1,788.00 | 0.3M |
| 2024-08-30 | 1,832.00 | 1,846.00 | 1,822.00 | 1,824.00 | 0.2M |
| 2024-08-29 | 1,836.00 | 1,842.00 | 1,826.00 | 1,826.00 | 0.1M |
| 2024-08-28 | 1,830.00 | 1,840.00 | 1,822.00 | 1,822.00 | 0.2M |
| 2024-08-27 | 1,836.00 | 1,846.00 | 1,830.00 | 1,832.00 | 0.2M |
| 2024-08-23 | 1,854.00 | 1,854.00 | 1,836.00 | 1,838.00 | 0.5M |
| 2024-08-22 | 1,846.00 | 1,870.00 | 1,842.00 | 1,852.00 | 0.1M |
| 2024-08-21 | 1,830.00 | 1,864.00 | 1,830.00 | 1,864.00 | 0.2M |
| 2024-08-20 | 1,852.00 | 1,866.00 | 1,830.00 | 1,830.00 | 0.1M |
| 2024-08-19 | 1,856.00 | 1,862.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2024-08-16 | 1,864.00 | 1,882.00 | 1,864.00 | 1,870.00 | 0.5M |
| 2024-08-15 | 1,854.00 | 1,880.00 | 1,846.00 | 1,868.00 | 0.1M |
| 2024-08-14 | 1,830.00 | 1,852.00 | 1,824.00 | 1,850.00 | 0.1M |
| 2024-08-13 | 1,826.00 | 1,832.00 | 1,816.00 | 1,830.00 | 0.2M |
| 2024-08-12 | 1,866.00 | 1,866.00 | 1,804.00 | 1,824.00 | 0.2M |
| 2024-08-09 | 1,834.00 | 1,856.00 | 1,834.00 | 1,856.00 | 0.1M |
| 2024-08-08 | 1,828.00 | 1,842.00 | 1,824.00 | 1,842.00 | 0.2M |
| 2024-08-07 | 1,856.00 | 1,860.00 | 1,830.00 | 1,848.00 | 0.2M |
| 2024-08-06 | 1,860.00 | 1,860.00 | 1,824.00 | 1,848.00 | 0.2M |
| 2024-08-05 | 1,864.00 | 1,864.00 | 1,814.00 | 1,846.00 | 0.3M |
| 2024-08-02 | 1,890.00 | 1,894.00 | 1,868.00 | 1,874.00 | 0.1M |
| 2024-08-01 | 1,910.00 | 1,960.00 | 1,896.00 | 1,920.00 | 0.2M |
| 2024-07-31 | 1,920.00 | 1,932.00 | 1,904.00 | 1,914.00 | 0.2M |
| 2024-07-30 | 1,886.00 | 1,914.00 | 1,870.00 | 1,900.00 | 0.2M |
| 2024-07-29 | 1,890.00 | 1,912.00 | 1,890.00 | 1,900.00 | 0.2M |
| 2024-07-26 | 1,830.00 | 1,900.00 | 1,830.00 | 1,898.00 | 0.2M |
| 2024-07-25 | 1,848.00 | 1,848.00 | 1,830.00 | 1,838.00 | 0.2M |
| 2024-07-24 | 1,864.00 | 1,876.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2024-07-23 | 1,860.00 | 1,876.00 | 1,852.00 | 1,874.00 | 0.2M |
| 2024-07-22 | 1,880.00 | 1,895.44 | 1,862.00 | 1,862.00 | 0.2M |
| 2024-07-19 | 1,896.00 | 1,899.88 | 1,870.00 | 1,884.00 | 0.1M |
| 2024-07-18 | 1,900.00 | 1,922.00 | 1,900.00 | 1,900.00 | 0.2M |
| 2024-07-17 | 1,906.00 | 1,906.00 | 1,894.00 | 1,902.00 | 0.1M |
| 2024-07-16 | 1,890.00 | 1,908.00 | 1,880.16 | 1,904.00 | 0.2M |
| 2024-07-15 | 1,904.00 | 1,910.00 | 1,884.55 | 1,900.00 | 0.1M |
| 2024-07-12 | 1,916.00 | 1,922.00 | 1,904.00 | 1,910.00 | 0.1M |
| 2024-07-11 | 1,920.00 | 1,921.76 | 1,908.00 | 1,910.00 | 0.4M |
| 2024-07-10 | 1,894.00 | 1,924.00 | 1,884.00 | 1,924.00 | 0.2M |
| 2024-07-09 | 1,886.00 | 1,892.00 | 1,876.24 | 1,890.00 | 0.1M |
| 2024-07-08 | 1,866.00 | 1,885.56 | 1,864.00 | 1,882.00 | 0.2M |
| 2024-07-05 | 1,876.00 | 1,916.00 | 1,860.00 | 1,870.00 | 0.2M |
| 2024-07-04 | 1,872.00 | 1,880.00 | 1,863.68 | 1,880.00 | 0.2M |
| 2024-07-03 | 1,852.00 | 1,872.00 | 1,838.00 | 1,872.00 | 0.2M |
| 2024-07-02 | 1,820.00 | 1,848.00 | 1,818.00 | 1,846.00 | 0.3M |
| 2024-07-01 | 1,822.00 | 1,836.00 | 1,814.00 | 1,820.00 | 0.1M |
| 2024-06-28 | 1,816.00 | 1,830.00 | 1,816.00 | 1,820.00 | 0.2M |
| 2024-06-27 | 1,840.00 | 1,840.00 | 1,810.00 | 1,818.00 | 0.1M |
| 2024-06-26 | 1,820.00 | 1,830.00 | 1,814.00 | 1,818.00 | 0.2M |
| 2024-06-25 | 1,824.00 | 1,838.00 | 1,816.00 | 1,820.00 | 0.2M |
| 2024-06-24 | 1,818.00 | 1,836.67 | 1,818.00 | 1,830.00 | 0.2M |
| 2024-06-21 | 1,832.00 | 1,834.00 | 1,814.00 | 1,820.00 | 0.2M |
| 2024-06-20 | 1,820.00 | 1,846.00 | 1,820.00 | 1,826.00 | 0.2M |
| 2024-06-19 | 1,810.00 | 1,838.03 | 1,810.00 | 1,824.00 | 0.2M |
| 2024-06-18 | 1,754.00 | 1,828.00 | 1,754.00 | 1,816.00 | 0.3M |
| 2024-06-17 | 1,778.00 | 1,784.00 | 1,750.00 | 1,754.00 | 0.3M |
| 2024-06-14 | 1,784.00 | 1,788.12 | 1,766.00 | 1,770.00 | 0.1M |
| 2024-06-13 | 1,786.00 | 1,816.00 | 1,778.00 | 1,778.00 | 0.2M |
| 2024-06-12 | 1,768.00 | 1,794.00 | 1,750.00 | 1,790.00 | 0.2M |
| 2024-06-11 | 1,782.00 | 1,790.00 | 1,766.00 | 1,770.00 | 0.2M |
| 2024-06-10 | 1,788.00 | 1,800.98 | 1,774.00 | 1,778.00 | 0.2M |
| 2024-06-07 | 1,788.00 | 1,816.00 | 1,779.81 | 1,790.00 | 0.8M |
| 2024-06-06 | 1,800.00 | 1,815.56 | 1,791.12 | 1,798.00 | 0.2M |
| 2024-06-05 | 1,810.00 | 1,832.00 | 1,796.00 | 1,804.00 | 0.3M |
| 2024-06-04 | 1,816.00 | 1,828.80 | 1,800.00 | 1,812.00 | 0.2M |
| 2024-06-03 | 1,832.00 | 1,834.48 | 1,815.15 | 1,824.00 | 0.3M |
| 2024-05-31 | 1,840.00 | 1,840.00 | 1,814.00 | 1,828.00 | 0.1M |
| 2024-05-30 | 1,794.00 | 1,834.00 | 1,794.00 | 1,830.00 | 0.3M |
| 2024-05-29 | 1,824.00 | 1,842.00 | 1,798.00 | 1,798.00 | 0.1M |
| 2024-05-28 | 1,844.00 | 1,852.00 | 1,823.00 | 1,828.00 | 0.2M |
| 2024-05-24 | 1,848.00 | 1,856.00 | 1,834.00 | 1,840.00 | 0.2M |
| 2024-05-23 | 1,882.00 | 1,894.00 | 1,850.00 | 1,850.00 | 0.2M |
| 2024-05-22 | 1,900.00 | 1,950.00 | 1,868.00 | 1,886.00 | 0.1M |
| 2024-05-21 | 1,926.00 | 1,926.00 | 1,900.00 | 1,906.00 | 0.1M |
| 2024-05-20 | 1,910.12 | 1,926.00 | 1,906.00 | 1,922.00 | 0.1M |
| 2024-05-17 | 1,912.00 | 1,922.00 | 1,786.00 | 1,910.00 | 0.1M |
| 2024-05-16 | 1,910.00 | 1,930.00 | 1,906.99 | 1,920.00 | 0.2M |
| 2024-05-15 | 1,940.00 | 1,940.00 | 1,910.00 | 1,922.00 | 0.1M |
| 2024-05-14 | 1,950.00 | 1,952.00 | 1,924.50 | 1,930.00 | 0.2M |
| 2024-05-13 | 1,960.00 | 1,970.00 | 1,910.00 | 1,950.00 | 0.2M |
| 2024-05-10 | 1,966.00 | 1,980.00 | 1,964.00 | 1,968.00 | 0.1M |
| 2024-05-09 | 1,974.00 | 1,982.00 | 1,958.00 | 1,968.00 | 0.1M |
| 2024-05-08 | 2,015.00 | 2,025.00 | 1,962.00 | 1,970.00 | 0.2M |
| 2024-05-07 | 2,000.00 | 2,030.00 | 1,994.00 | 2,010.00 | 0.2M |
| 2024-05-03 | 2,000.00 | 2,025.00 | 1,888.00 | 2,000.00 | 0.3M |
| 2024-05-02 | 1,982.00 | 2,020.00 | 1,976.00 | 2,010.00 | 0.3M |
| 2024-05-01 | 1,966.00 | 1,994.00 | 1,966.00 | 1,984.00 | 0.2M |
| 2024-04-30 | 1,974.00 | 1,994.00 | 1,956.00 | 1,966.00 | 0.4M |
| 2024-04-29 | 1,944.00 | 1,980.00 | 1,944.00 | 1,972.00 | 0.2M |
| 2024-04-26 | 1,922.00 | 1,953.00 | 1,920.00 | 1,950.00 | 0.3M |
| 2024-04-25 | 1,892.00 | 1,936.00 | 1,892.00 | 1,920.00 | 0.3M |
| 2024-04-24 | 1,879.15 | 1,898.83 | 1,864.00 | 1,896.00 | 0.2M |
| 2024-04-23 | 1,848.00 | 1,878.00 | 1,840.00 | 1,872.00 | 0.3M |
| 2024-04-22 | 1,820.00 | 1,848.00 | 1,802.00 | 1,844.00 | 0.1M |
| 2024-04-19 | 1,814.26 | 1,821.80 | 1,778.00 | 1,814.00 | 0.1M |
| 2024-04-18 | 1,790.00 | 1,826.00 | 1,790.00 | 1,824.00 | 0.2M |
| 2024-04-17 | 1,785.96 | 1,791.80 | 1,774.00 | 1,786.00 | 0.2M |
| 2024-04-16 | 1,784.00 | 1,796.00 | 1,776.00 | 1,780.00 | 0.3M |
| 2024-04-15 | 1,778.00 | 1,800.00 | 1,778.00 | 1,794.00 | 0.2M |
| 2024-04-12 | 1,776.00 | 1,796.35 | 1,772.00 | 1,782.00 | 0.2M |
| 2024-04-11 | 1,758.00 | 1,776.30 | 1,746.00 | 1,770.00 | 0.3M |
| 2024-04-10 | 1,749.64 | 1,766.00 | 1,736.00 | 1,762.00 | 0.3M |
| 2024-04-09 | 1,746.00 | 1,754.00 | 1,716.00 | 1,746.00 | 0.4M |
| 2024-04-08 | 1,724.00 | 1,762.00 | 1,710.00 | 1,750.00 | 0.3M |
| 2024-04-05 | 1,720.00 | 1,730.00 | 1,705.14 | 1,730.00 | 0.3M |
| 2024-04-04 | 1,700.00 | 1,730.00 | 1,698.00 | 1,728.00 | 0.4M |
| 2024-04-03 | 1,734.00 | 1,742.00 | 1,716.00 | 1,718.00 | 1.4M |
| 2024-04-02 | 1,766.00 | 1,780.00 | 1,739.98 | 1,740.00 | 0.4M |
| 2024-03-28 | 1,784.00 | 1,785.52 | 1,762.00 | 1,766.00 | 0.3M |
| 2024-03-27 | 1,774.00 | 1,786.00 | 1,773.87 | 1,782.00 | 0.4M |
| 2024-03-26 | 1,770.00 | 1,780.00 | 1,764.00 | 1,778.00 | 0.3M |
| 2024-03-25 | 1,756.00 | 1,770.00 | 1,744.00 | 1,764.00 | 0.2M |
| 2024-03-22 | 1,754.00 | 1,767.09 | 1,750.00 | 1,762.00 | 0.3M |
| 2024-03-21 | 1,764.00 | 1,774.00 | 1,746.00 | 1,762.00 | 0.3M |
| 2024-03-20 | 1,748.00 | 1,762.00 | 1,734.00 | 1,756.00 | 0.5M |
| 2024-03-19 | 1,754.00 | 1,755.00 | 1,738.00 | 1,748.00 | 0.3M |
| 2024-03-18 | 1,731.98 | 1,758.00 | 1,731.98 | 1,754.00 | 0.3M |
| 2024-03-15 | 1,730.00 | 1,751.26 | 1,729.87 | 1,750.00 | 0.4M |
| 2024-03-14 | 1,742.00 | 1,750.00 | 1,730.00 | 1,734.00 | 0.2M |
| 2024-03-13 | 1,756.00 | 1,763.97 | 1,724.00 | 1,742.00 | 0.4M |
| 2024-03-12 | 1,770.00 | 1,770.18 | 1,750.00 | 1,754.00 | 0.3M |
| 2024-03-11 | 1,774.00 | 1,776.00 | 1,758.00 | 1,766.00 | 0.2M |
| 2024-03-08 | 1,762.00 | 1,772.18 | 1,750.00 | 1,772.00 | 0.3M |
| 2024-03-07 | 1,778.00 | 1,790.00 | 1,756.00 | 1,764.00 | 0.2M |
| 2024-03-06 | 1,766.00 | 1,778.09 | 1,764.00 | 1,778.00 | 0.2M |
| 2024-03-05 | 1,760.00 | 1,796.00 | 1,759.88 | 1,768.00 | 0.3M |
| 2024-03-04 | 1,776.00 | 1,792.00 | 1,756.00 | 1,770.00 | 0.2M |
| 2024-03-01 | 1,768.00 | 1,786.00 | 1,768.00 | 1,782.00 | 0.1M |
| 2024-02-29 | 1,790.00 | 1,900.00 | 1,762.00 | 1,764.00 | 0.3M |
| 2024-02-28 | 1,780.00 | 1,790.00 | 1,765.70 | 1,766.00 | 0.3M |
| 2024-02-27 | 1,790.00 | 1,802.00 | 1,786.00 | 1,788.00 | 0.3M |
| 2024-02-26 | 1,798.00 | 1,816.00 | 1,766.00 | 1,788.00 | 0.2M |
| 2024-02-23 | 1,810.00 | 1,828.00 | 1,800.00 | 1,802.00 | 0.2M |
| 2024-02-22 | 1,802.00 | 1,830.00 | 1,802.00 | 1,816.00 | 0.2M |
| 2024-02-21 | 1,802.00 | 1,900.00 | 1,800.00 | 1,806.00 | 0.3M |
| 2024-02-20 | 1,814.00 | 1,819.53 | 1,802.11 | 1,808.00 | 0.2M |
| 2024-02-19 | 1,828.00 | 1,840.00 | 1,814.00 | 1,818.00 | 0.1M |
| 2024-02-16 | 1,820.00 | 1,854.00 | 1,820.00 | 1,830.00 | 0.2M |
| 2024-02-15 | 1,844.00 | 1,844.00 | 1,821.98 | 1,822.00 | 0.3M |
| 2024-02-14 | 1,820.00 | 1,840.00 | 1,817.00 | 1,836.00 | 0.2M |
| 2024-02-13 | 1,840.00 | 1,840.00 | 1,814.00 | 1,816.00 | 0.2M |
| 2024-02-12 | 1,842.00 | 1,850.00 | 1,830.00 | 1,836.00 | 0.2M |
| 2024-02-09 | 1,850.00 | 1,868.00 | 1,841.98 | 1,842.00 | 0.2M |
| 2024-02-08 | 1,886.00 | 1,898.00 | 1,849.98 | 1,850.00 | 0.2M |
| 2024-02-07 | 1,890.00 | 1,897.00 | 1,883.40 | 1,890.00 | 0.1M |
| 2024-02-06 | 1,885.48 | 1,932.00 | 1,874.00 | 1,890.00 | 0.1M |
| 2024-02-05 | 1,884.64 | 1,895.04 | 1,882.00 | 1,886.00 | 0.2M |
| 2024-02-02 | 1,894.00 | 1,906.00 | 1,886.00 | 1,890.00 | 0.1M |
| 2024-02-01 | 1,892.00 | 1,908.00 | 1,880.08 | 1,890.00 | 0.2M |
| 2024-01-31 | 1,876.00 | 1,902.00 | 1,864.00 | 1,896.00 | 0.3M |
| 2024-01-30 | 1,876.00 | 1,892.00 | 1,868.00 | 1,882.00 | 0.2M |
| 2024-01-29 | 1,858.00 | 1,880.09 | 1,856.00 | 1,880.00 | 0.1M |
| 2024-01-26 | 1,862.00 | 1,874.00 | 1,846.00 | 1,866.00 | 0.2M |
| 2024-01-25 | 1,846.00 | 1,866.19 | 1,814.00 | 1,862.00 | 0.2M |
| 2024-01-24 | 1,841.80 | 1,861.19 | 1,836.40 | 1,852.00 | 0.1M |
| 2024-01-23 | 1,824.00 | 1,858.00 | 1,820.96 | 1,840.00 | 0.2M |
| 2024-01-22 | 1,830.00 | 1,840.00 | 1,818.30 | 1,832.00 | 0.2M |
| 2024-01-19 | 1,832.40 | 1,846.00 | 1,827.99 | 1,828.00 | 0.1M |
| 2024-01-18 | 1,804.00 | 1,840.00 | 1,792.00 | 1,836.00 | 0.2M |
| 2024-01-17 | 1,838.00 | 1,853.00 | 1,800.00 | 1,806.00 | 0.2M |
| 2024-01-16 | 1,864.00 | 1,872.00 | 1,846.00 | 1,848.00 | 0.2M |
| 2024-01-15 | 1,867.59 | 1,878.00 | 1,860.00 | 1,868.00 | 0.2M |
| 2024-01-12 | 1,864.16 | 1,874.00 | 1,854.00 | 1,862.00 | 0.1M |
| 2024-01-11 | 1,866.00 | 1,872.00 | 1,850.00 | 1,856.00 | 0.1M |
| 2024-01-10 | 1,860.00 | 1,870.30 | 1,854.00 | 1,858.00 | 0.1M |
| 2024-01-09 | 1,858.00 | 1,870.00 | 1,828.00 | 1,854.00 | 0.1M |
| 2024-01-08 | 1,846.00 | 1,858.00 | 1,842.00 | 1,854.00 | 0.1M |
| 2024-01-05 | 1,842.00 | 1,854.00 | 1,698.00 | 1,846.00 | 0.1M |
| 2024-01-04 | 1,868.00 | 1,870.00 | 1,820.00 | 1,852.00 | 0.2M |
| 2024-01-03 | 1,869.64 | 1,892.00 | 1,840.00 | 1,850.00 | 0.1M |
| 2024-01-02 | 1,884.00 | 1,924.00 | 1,850.00 | 1,868.00 | 0.1M |