Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.50 33.00 32.50 33.00 0.4K
09:30 33.00 33.00 33.00 33.00 0.7K
09:35 33.00 35.00 33.00 35.00 1.2K
09:45 34.01 34.01 34.00 34.00 0.5K
09:50 34.00 35.00 34.00 35.00 7.9K
09:55 35.00 35.00 35.00 35.00 1.0K
10:00 34.02 34.50 34.02 34.50 0.2K
10:05 34.00 34.00 34.00 34.00 2.3K
10:15 33.23 33.23 33.23 33.23 0.0K
10:20 33.23 33.23 33.23 33.23 0.1K
10:55 33.30 33.50 33.30 33.50 0.1K
11:00 33.50 33.50 33.50 33.50 0.1K
11:10 33.50 33.50 33.50 33.50 0.1K
11:25 33.50 33.50 33.50 33.50 0.0K
11:40 33.30 33.30 33.30 33.30 0.0K
11:45 33.23 33.23 33.23 33.23 0.1K
11:50 33.21 33.21 33.21 33.21 0.4K
12:00 33.21 33.21 33.21 33.21 0.0K
12:05 33.49 33.49 33.49 33.49 0.0K
12:30 33.49 33.49 33.49 33.49 0.1K
13:15 33.49 33.49 33.49 33.49 0.0K
13:20 33.49 33.49 33.49 33.49 0.1K
13:40 33.20 33.20 33.20 33.20 2.7K
13:45 33.20 33.20 32.15 32.15 2.0K
13:50 32.15 32.15 32.15 32.15 0.5K
14:00 32.15 32.15 32.15 32.15 0.1K
14:05 32.15 32.15 32.15 32.15 0.0K
14:10 32.50 32.51 32.50 32.51 0.1K
14:15 32.51 32.51 32.51 32.51 0.5K
14:20 33.20 33.20 33.20 33.20 0.1K
14:35 34.00 34.00 34.00 34.00 0.3K
14:40 34.50 34.50 34.50 34.50 0.0K
14:45 34.50 34.50 34.50 34.50 0.6K
14:50 34.00 34.01 34.00 34.01 0.0K
14:55 34.01 34.01 34.01 34.01 0.3K
15:00 34.75 34.75 34.75 34.75 0.0K
15:05 34.90 35.00 34.90 35.00 6.9K
15:10 35.00 35.00 34.90 35.00 2.5K
15:15 35.00 35.00 35.00 35.00 0.9K
15:20 35.00 35.00 35.00 35.00 0.5K
15:25 35.00 35.00 34.95 34.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available