Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.25 34.25 34.25 34.25 0.2K
09:20 33.85 33.85 33.01 33.01 0.0K
09:25 34.25 34.25 34.25 34.25 0.5K
09:35 33.00 33.00 33.00 33.00 1.0K
09:40 33.00 33.00 33.00 33.00 0.7K
09:45 31.86 31.86 31.86 31.86 0.0K
09:50 34.20 34.20 34.20 34.20 0.0K
09:55 34.20 34.20 34.20 34.20 0.0K
10:30 34.22 34.95 34.22 34.95 3.6K
10:35 36.15 36.15 36.15 36.15 0.0K
10:40 36.10 37.00 36.10 37.00 4.1K
10:45 36.51 36.51 36.50 36.50 2.0K
10:55 36.50 36.50 36.50 36.50 0.4K
11:00 36.50 36.60 36.50 36.60 1.6K
11:05 36.60 37.00 36.60 37.00 7.8K
11:10 37.00 37.00 37.00 37.00 0.5K
11:15 37.00 37.25 37.00 37.25 0.1K
11:20 37.00 37.00 37.00 37.00 0.6K
11:25 37.00 37.00 37.00 37.00 2.1K
11:30 37.00 37.00 37.00 37.00 2.4K
11:35 37.00 37.00 37.00 37.00 0.2K
11:40 37.00 37.01 37.00 37.01 0.1K
11:45 37.19 37.19 37.19 37.19 0.7K
11:50 37.18 37.18 34.00 36.00 1.2K
12:00 36.01 36.49 36.00 36.49 0.2K
12:05 36.49 36.49 36.00 36.00 1.3K
12:10 36.95 36.95 36.95 36.95 0.3K
12:30 36.80 36.80 36.80 36.80 0.0K
12:35 36.80 36.80 36.80 36.80 0.0K
12:45 36.79 36.95 36.79 36.95 1.4K
13:05 36.77 36.77 35.09 35.09 0.0K
13:10 36.88 36.88 36.88 36.88 0.0K
13:20 35.39 35.39 35.39 35.39 0.0K
13:25 36.79 36.79 36.40 36.40 0.0K
13:30 36.70 36.70 35.09 35.09 0.0K
14:00 35.99 35.99 35.99 35.99 0.0K
14:05 35.98 35.98 35.98 35.98 0.0K
14:25 35.95 35.95 35.95 35.95 0.0K
14:35 35.17 35.17 35.16 35.16 0.2K
14:50 35.49 35.49 35.49 35.49 0.0K
14:55 35.30 36.00 35.30 36.00 0.8K
15:15 36.00 36.00 36.00 36.00 0.6K
15:25 36.00 36.00 36.00 36.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available