Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41.26 41.75 41.26 41.60 12.0K
09:25 40.00 40.00 40.00 40.00 1.0K
09:30 39.33 39.33 39.32 39.33 1.7K
09:35 39.39 40.85 39.39 40.85 0.0K
09:55 39.41 39.41 39.41 39.41 0.1K
10:00 39.40 39.40 39.40 39.40 0.0K
10:10 38.00 38.25 38.00 38.25 0.3K
10:15 38.25 39.19 38.25 39.19 0.1K
10:20 39.19 39.19 39.18 39.18 0.1K
10:30 38.30 38.30 38.30 38.30 0.0K
10:40 38.50 38.50 38.50 38.50 0.3K
11:00 38.51 38.51 38.50 38.50 0.3K
11:05 38.50 39.14 38.50 39.14 1.0K
11:40 38.50 38.50 38.50 38.50 0.4K
11:50 38.50 38.50 38.50 38.50 0.1K
11:55 38.50 38.50 38.50 38.50 0.2K
12:25 38.89 38.90 38.89 38.90 0.1K
12:30 38.90 38.90 38.90 38.90 0.0K
12:35 38.50 39.15 38.25 39.15 0.7K
13:05 39.90 39.90 39.90 39.90 0.0K
13:10 39.90 39.90 39.90 39.90 0.1K
13:20 39.41 39.41 39.41 39.41 0.0K
13:25 39.41 39.41 39.41 39.41 0.0K
13:35 39.00 39.00 39.00 39.00 0.1K
13:45 39.00 39.00 39.00 39.00 4.2K
13:55 38.99 39.00 38.99 39.00 0.8K
14:30 38.53 38.53 38.53 38.53 0.3K
14:40 38.25 38.25 38.25 38.25 0.5K
15:00 38.25 38.25 38.25 38.25 0.1K
15:20 38.25 38.25 38.25 38.25 1.2K
15:25 38.10 38.25 38.10 38.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available