Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 34.89 34.89 34.89 34.89 0.1K
09:45 36.50 36.50 36.50 36.50 0.2K
09:50 36.50 36.50 36.50 36.50 0.1K
09:55 36.65 36.69 36.65 36.69 0.0K
10:00 36.50 36.50 36.50 36.50 0.1K
10:05 36.50 36.50 36.50 36.50 0.1K
10:10 36.50 36.50 36.50 36.50 1.5K
10:20 36.00 36.00 36.00 36.00 0.0K
10:35 36.00 36.00 35.01 35.01 0.1K
10:40 36.00 36.00 36.00 36.00 0.0K
10:50 35.01 35.01 35.01 35.01 0.0K
10:55 36.00 36.00 36.00 36.00 0.0K
11:30 35.01 35.01 35.01 35.01 0.0K
11:45 35.02 35.81 35.02 35.81 0.0K
11:55 36.00 36.00 36.00 36.00 0.4K
12:00 36.90 37.50 36.90 37.50 3.1K
12:05 37.50 37.50 37.02 37.02 0.7K
12:10 37.02 37.02 37.02 37.02 0.1K
12:20 37.02 37.02 37.02 37.02 0.3K
12:25 37.02 37.50 37.02 37.50 3.1K
12:35 37.00 37.00 37.00 37.00 0.7K
12:40 37.00 37.00 37.00 37.00 1.7K
12:45 37.00 37.00 37.00 37.00 0.3K
12:50 36.00 36.00 36.00 36.00 0.0K
12:55 36.01 36.01 36.01 36.01 0.0K
13:20 36.05 36.05 36.05 36.05 0.3K
13:40 36.98 38.01 36.98 38.00 4.1K
13:45 38.00 38.00 38.00 38.00 0.6K
14:15 38.30 38.30 38.30 38.30 1.0K
14:20 38.33 38.95 38.33 38.37 2.5K
14:25 37.81 37.81 37.81 37.81 0.1K
14:30 38.36 38.36 38.36 38.36 0.0K
14:40 37.82 37.82 37.81 37.81 0.0K
14:45 37.81 37.85 37.81 37.85 1.0K
14:50 37.85 37.85 37.85 37.85 0.5K
14:55 36.28 36.32 36.28 36.32 0.0K
15:00 37.84 37.84 37.84 37.84 0.0K
15:05 37.90 38.36 37.90 38.36 0.3K
15:15 36.53 36.53 36.53 36.53 0.0K
15:20 36.53 36.53 36.53 36.53 0.0K
15:25 38.36 38.36 38.10 38.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available