Ritesh Intl

RITI
🏛️ india →
57.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.90 39.90 37.30 37.30 0.1K
09:20 38.90 38.90 38.90 38.90 0.0K
09:35 38.85 38.85 38.85 38.85 0.0K
09:40 38.85 38.85 38.85 38.85 0.1K
09:50 38.78 38.78 38.78 38.78 0.0K
10:15 38.78 38.78 38.78 38.78 0.0K
10:30 37.80 37.80 37.80 37.80 0.1K
10:40 38.77 38.77 37.80 37.80 0.1K
10:45 38.77 38.77 38.77 38.77 0.0K
10:55 38.77 38.77 38.77 38.77 0.1K
11:00 38.77 38.77 38.77 38.77 0.1K
11:10 38.75 38.75 38.75 38.75 0.0K
11:20 37.81 37.81 37.81 37.81 0.0K
11:35 37.86 37.88 37.86 37.88 0.0K
12:00 37.88 37.88 37.88 37.88 0.1K
12:10 38.72 38.72 38.72 38.72 0.0K
12:15 38.72 38.72 38.72 38.72 0.1K
12:35 37.93 38.71 37.51 37.51 0.2K
12:40 38.70 38.70 38.70 38.70 0.0K
13:55 38.50 38.50 38.50 38.50 0.1K
14:05 37.30 37.30 37.30 37.30 0.4K
14:35 37.30 37.30 37.30 37.30 0.1K
15:10 38.49 38.49 38.49 38.49 0.0K
15:25 38.49 38.49 38.49 38.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available