Ritesh Intl

RITI
🏛️ india →
55.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.60 43.95 43.95 3.7K
09:20 43.95 43.95 43.95 43.95 2.0K
09:25 43.94 43.94 40.32 41.98 5.4K
09:30 41.94 42.00 41.89 42.00 7.1K
09:35 42.60 42.70 41.00 41.06 0.9K
09:40 42.39 42.65 42.39 42.60 0.6K
09:45 42.60 42.65 42.60 42.60 0.7K
09:50 41.51 42.59 41.51 41.54 0.0K
09:55 41.60 41.60 41.60 41.60 0.1K
10:00 42.50 42.60 41.65 42.60 0.5K
10:15 42.58 42.58 42.58 42.58 0.0K
10:25 42.10 42.10 41.72 41.72 0.2K
10:30 41.72 41.72 41.70 41.70 0.4K
10:40 41.50 41.50 41.50 41.50 0.1K
10:45 41.50 41.50 41.36 41.36 0.6K
10:50 41.47 41.47 41.15 41.15 0.2K
11:05 41.20 41.20 41.20 41.20 0.1K
11:15 41.20 41.20 41.00 41.03 0.3K
11:30 41.50 41.50 41.50 41.50 1.2K
11:40 41.50 41.50 41.50 41.50 0.3K
11:45 41.50 41.50 41.50 41.50 0.2K
11:50 42.55 42.55 42.55 42.55 0.1K
12:00 42.00 42.00 42.00 42.00 0.0K
12:05 42.50 42.50 42.50 42.50 0.1K
12:35 42.48 42.48 42.48 42.48 0.0K
12:40 41.51 41.51 41.51 41.51 0.1K
12:50 41.51 41.51 41.51 41.51 0.4K
13:10 42.48 42.48 42.30 42.30 0.3K
13:25 42.20 42.20 42.20 42.20 0.0K
13:30 42.45 42.45 42.45 42.45 0.0K
13:35 42.20 42.20 42.20 42.20 0.0K
13:45 42.45 42.45 42.20 42.20 0.1K
13:55 42.10 42.20 42.10 42.20 0.1K
14:00 41.53 41.53 41.53 41.53 0.0K
14:10 42.49 42.49 42.49 42.49 0.3K
14:20 42.48 42.48 42.48 42.48 0.0K
14:35 42.48 42.48 42.48 42.48 0.4K
14:40 42.48 42.48 42.48 42.48 0.1K
14:55 41.65 41.65 41.63 41.63 0.2K
15:00 42.20 42.47 42.20 42.47 0.1K
15:10 42.20 42.20 42.20 42.20 0.0K
15:25 42.20 42.20 41.51 41.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available