RiverNorth Enhanced Pre-Merger SPAC ETF

SPCZ
🏛️ usa →
28.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.51 28.51 28.51 28.51 0.0M
2025-09-25 28.49 28.49 28.49 28.49 0.0M
2025-09-24 28.60 28.60 28.60 28.60 0.0M
2025-09-23 28.36 28.36 28.36 28.36 0.0M
2025-09-22 28.38 28.38 28.38 28.38 0.0M
2025-09-19 28.35 28.35 28.35 28.35 0.0M
2025-09-18 28.27 28.27 28.27 28.27 0.0M
2025-09-17 28.21 28.21 28.21 28.21 0.0M
2025-09-16 28.19 28.19 28.19 28.19 0.0M
2025-09-15 28.15 28.15 28.15 28.15 0.0M
2025-09-12 28.18 28.18 28.18 28.18 0.0M
2025-09-11 28.22 28.22 28.22 28.22 0.0M
2025-09-10 28.24 28.24 28.24 28.24 0.0M
2025-09-09 28.18 28.18 28.18 28.18 0.0M
2025-09-08 28.21 28.21 28.21 28.21 0.0M
2025-09-05 28.21 28.21 28.21 28.21 0.0M
2025-09-04 28.21 28.21 28.21 28.21 0.0M
2025-09-03 28.08 28.08 28.08 28.08 0.0M
2025-09-02 28.08 28.08 28.08 28.08 0.0M
2025-08-29 28.08 28.08 28.08 28.08 0.0M
2025-08-28 28.08 28.08 28.08 28.08 0.0M
2025-08-27 27.78 28.04 27.77 28.04 0.0M
2025-08-26 28.09 28.09 28.09 28.09 0.0M
2025-08-25 28.16 28.16 28.16 28.16 0.0M
2025-08-22 28.20 28.20 28.20 28.20 0.0M
2025-08-21 28.15 28.15 28.15 28.15 0.0M
2025-08-20 28.16 28.16 28.16 28.16 0.0M
2025-08-19 28.23 28.23 28.23 28.23 0.0M
2025-08-18 28.00 28.00 28.00 28.00 0.0M
2025-08-15 28.00 28.00 28.00 28.00 0.0M
2025-08-14 28.02 28.02 28.02 28.02 0.0M
2025-08-13 27.99 27.99 27.99 27.99 0.0M
2025-08-12 27.99 27.99 27.99 27.99 0.0M
2025-08-11 27.98 27.98 27.98 27.98 0.0M
2025-08-08 28.00 28.00 28.00 28.00 0.0M
2025-08-07 27.89 27.89 27.89 27.89 0.0M
2025-08-06 28.11 28.11 28.11 28.11 0.0M
2025-08-05 27.98 27.98 27.98 27.98 0.0M
2025-08-04 27.91 27.91 27.91 27.91 0.0M
2025-08-01 28.01 28.01 28.01 28.01 0.0M
2025-07-31 28.05 28.05 28.05 28.05 0.0M
2025-07-30 27.98 27.98 27.98 27.98 0.0M
2025-07-29 28.13 28.13 28.13 28.13 0.0M
2025-07-28 28.04 28.04 28.04 28.04 0.0M
2025-07-25 28.17 28.17 28.17 28.17 0.0M
2025-07-24 28.07 28.07 28.07 28.07 0.0M
2025-07-23 28.05 28.05 28.05 28.05 0.0M
2025-07-22 27.96 27.96 27.96 27.96 0.0M
2025-07-21 27.78 27.78 27.78 27.78 0.0M
2025-07-18 27.80 27.80 27.80 27.80 0.0M
2025-07-17 27.84 27.84 27.84 27.84 0.0M
2025-07-16 27.88 27.88 27.88 27.88 0.0M
2025-07-15 27.72 27.72 27.72 27.72 0.0M
2025-07-14 28.27 28.29 27.83 27.83 0.0M
2025-07-11 27.62 27.62 27.62 27.62 0.0M
2025-07-10 27.59 27.59 27.59 27.59 0.0M
2025-07-09 27.63 27.63 27.63 27.63 0.0M
2025-07-08 27.64 27.64 27.64 27.64 0.0M
2025-07-07 27.66 27.66 27.66 27.66 0.0M
2025-07-03 27.65 27.65 27.65 27.65 0.0M
2025-07-02 27.69 27.69 27.69 27.69 0.0M
2025-07-01 27.25 27.57 27.25 27.57 0.0M
2025-06-30 27.04 27.04 27.04 27.04 0.0M
2025-06-29 27.62 27.62 27.62 27.62 0.0M
2025-06-27 27.62 27.62 27.62 27.62 0.0M
2025-06-26 27.55 27.55 27.55 27.55 0.0M
2025-06-25 27.38 27.38 27.38 27.38 0.0M
2025-06-24 27.63 27.63 27.63 27.63 0.0M
2025-06-23 27.65 27.65 27.65 27.65 0.0M
2025-06-20 27.87 27.87 27.87 27.87 0.0M
2025-06-18 27.83 27.83 27.83 27.83 0.0M
2025-06-17 27.78 27.78 27.78 27.78 0.0M
2025-06-16 28.03 28.03 28.03 28.03 0.0M
2025-06-13 27.76 27.76 27.76 27.76 0.0M
2025-06-12 27.83 27.83 27.83 27.83 0.0M
2025-06-11 27.99 27.99 27.99 27.99 0.0M
2025-06-10 27.90 27.90 27.90 27.90 0.0M
2025-06-09 27.82 27.82 27.82 27.82 0.0M
2025-06-06 27.77 27.77 27.77 27.77 0.0M
2025-06-05 27.73 27.73 27.73 27.73 0.0M
2025-06-04 27.70 27.70 27.70 27.70 0.0M
2025-06-03 27.69 27.69 27.69 27.69 0.0M
2025-06-02 27.69 27.69 27.61 27.61 0.0M
2025-05-30 27.47 27.56 27.47 27.56 0.0M
2025-05-29 27.37 27.37 27.37 27.37 0.0M
2025-05-28 27.50 27.50 27.50 27.50 0.0M
2025-05-27 27.51 27.51 27.51 27.51 0.0M
2025-05-23 27.41 27.41 27.41 27.41 0.0M
2025-05-22 27.32 27.32 27.32 27.32 0.0M
2025-05-21 27.41 27.41 27.41 27.41 0.0M
2025-05-20 27.33 27.33 27.33 27.33 0.0M
2025-05-19 27.33 27.33 27.33 27.33 0.0M
2025-05-16 27.30 27.30 27.30 27.30 0.0M
2025-05-15 27.29 27.29 27.29 27.29 0.0M
2025-05-14 27.31 27.31 27.31 27.31 0.0M
2025-05-13 27.31 27.31 27.31 27.31 0.0M
2025-05-12 27.24 27.24 27.24 27.24 0.0M
2025-05-09 27.16 27.16 27.16 27.16 0.0M
2025-05-08 27.12 27.12 27.12 27.12 0.0M
2025-05-07 27.07 27.07 27.07 27.07 0.0M
2025-05-06 27.05 27.05 27.05 27.05 0.0M
2025-05-05 27.02 27.02 27.02 27.02 0.0M
2025-05-02 27.05 27.05 27.05 27.05 0.0M
2025-05-01 26.99 26.99 26.99 26.99 0.0M
2025-04-30 27.01 27.01 27.01 27.01 0.0M
2025-04-29 26.93 26.93 26.93 26.93 0.0M
2025-04-28 27.04 27.04 27.04 27.04 0.0M
2025-04-25 26.86 26.86 26.86 26.86 0.0M
2025-04-21 26.52 26.52 26.52 26.52 0.0M
2025-04-09 26.05 26.45 26.00 26.45 0.0M
2025-04-08 26.23 26.43 26.23 26.43 0.0M
2025-04-04 26.46 26.46 26.46 26.46 0.0M
2025-04-03 26.46 26.46 26.46 26.46 0.0M
2025-04-02 26.46 26.46 26.46 26.46 0.0M
2025-04-01 26.44 26.44 26.44 26.44 0.0M
2025-03-31 26.41 26.41 26.41 26.41 0.0M
2025-03-28 26.40 26.40 26.40 26.40 0.0M
2025-03-27 26.43 26.43 26.43 26.43 0.0M
2025-03-26 26.42 26.42 26.42 26.42 0.0M
2025-03-25 26.38 26.38 26.38 26.38 0.0M
2025-03-24 26.36 26.36 26.36 26.36 0.0M
2025-03-21 26.34 26.34 26.34 26.34 0.0M
2025-03-20 26.36 26.36 26.36 26.36 0.0M
2025-03-19 26.36 26.36 26.36 26.36 0.0M
2025-03-18 26.36 26.36 26.36 26.36 0.0M
2025-03-17 26.34 26.34 26.34 26.34 0.0M
2025-03-14 26.32 26.32 26.32 26.32 0.0M
2025-03-13 26.33 26.33 26.33 26.33 0.0M
2025-03-12 26.31 26.31 26.31 26.31 0.0M
2025-03-11 26.28 26.28 26.28 26.28 0.0M
2025-03-10 26.26 26.26 26.26 26.26 0.0M
2025-03-07 26.26 26.26 26.26 26.26 0.0M
2025-03-06 26.26 26.26 26.26 26.26 0.0M
2025-03-05 26.25 26.25 26.25 26.25 0.0M
2025-03-04 26.22 26.22 26.22 26.22 0.0M
2025-03-03 26.21 26.21 26.21 26.21 0.0M
2025-02-28 26.21 26.21 26.21 26.21 0.0M
2025-02-27 26.18 26.18 26.18 26.18 0.0M
2025-02-26 26.20 26.20 26.20 26.20 0.0M
2025-02-25 26.15 26.15 26.15 26.15 0.0M
2025-02-24 26.16 26.16 26.16 26.16 0.0M
2025-02-21 26.16 26.16 26.16 26.16 0.0M
2025-02-20 26.14 26.14 26.14 26.14 0.0M
2025-02-19 26.12 26.12 26.12 26.12 0.0M
2025-02-18 26.15 26.15 26.15 26.15 0.0M
2025-02-14 26.16 26.16 26.16 26.16 0.0M
2025-02-13 26.15 26.15 26.15 26.15 0.0M
2025-02-12 26.11 26.11 26.11 26.11 0.0M
2025-02-11 26.08 26.08 26.08 26.08 0.0M
2025-02-10 26.11 26.11 26.11 26.11 0.0M
2025-02-07 26.09 26.09 26.09 26.09 0.0M
2025-02-06 26.04 26.04 26.04 26.04 0.0M
2025-02-05 26.03 26.03 26.03 26.03 0.0M
2025-02-04 26.04 26.04 26.04 26.04 0.0M
2025-02-03 25.98 26.03 25.98 26.03 0.0M
2025-01-31 26.03 26.03 26.03 26.03 0.0M
2025-01-30 26.01 26.01 26.01 26.01 0.0M
2025-01-29 25.97 25.97 25.97 25.97 0.0M
2025-01-28 26.01 26.01 26.01 26.01 0.0M
2025-01-27 26.02 26.02 26.02 26.02 0.0M
2025-01-24 25.84 25.84 25.84 25.84 0.0M
2025-01-23 26.01 26.01 26.01 26.01 0.0M
2025-01-22 26.03 26.03 26.01 26.01 0.0M
2025-01-21 25.95 25.95 25.95 25.95 0.0M
2025-01-17 25.95 25.95 25.95 25.95 0.0M
2025-01-16 25.90 25.90 25.90 25.90 0.0M
2025-01-15 25.90 25.90 25.90 25.90 0.0M
2025-01-14 25.91 25.91 25.91 25.91 0.0M
2025-01-13 25.96 25.96 25.96 25.96 0.0M
2025-01-10 26.04 26.04 26.04 26.04 0.0M
2025-01-08 25.93 25.93 25.93 25.93 0.0M
2025-01-07 25.93 25.93 25.93 25.93 0.0M
2025-01-06 25.91 25.91 25.91 25.91 0.0M
2025-01-03 25.94 25.94 25.94 25.94 0.0M
2025-01-02 25.96 25.96 25.96 25.96 0.0M