Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RLH Properties
RLHA
🏛️
mexico
→
16.00
Last Update: 2025-06-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-09
2024-12-06
2024-12-05
2024-12-04
2024-12-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.00
2019-01-03
Historical Low
11.89
2021-02-03
Volume Extremes
Volume Peak
153.9M
2022-07-06
Volume Low
-
2025-06-09
Data Statistics
Rise Proportion
31.6%
Start: 2018-07-12
Fall Proportion
40.1%
Total294Trading Days
Daily Change Extremes
Max Daily Gain
+16.84%
2022-04-07
Max Daily Loss
-17.54%
2020-04-13
Monthly Change Extremes
Max Monthly Gain
+14.52%
2022-03
Max Monthly Loss
-17.54%
2020-04
Related Stocks
BlackBerry
BB
87.0000
Cisco
CSCO
1262.3900
Coca-Cola Femsa
KOFUBL
150.9100
Crocs
CROX
1518.4400
Skillz Platform
SKLZ
143.0000
Masco
MAS
1559.1000
Airbnb
ABNB
2208.9200
Alterna Asesoria Internacional
ALTERNAB
1.5600
Telefonica ADR
TEF
95.0000
Cydsa
CYDSASAA
16.5000
Hot Stocks
Minera Frisco
MFRISCOA1
8.2200
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
10.6200
Sitios Latinoamerica
LASITE
4.3800
Grupo Sports World
SPORTS
7.8300
Ambev SA
ABEV
42.0000
CMR
CMRB
1.6100
Grupo Hotelero Santa Fe SAB de CV
HOTEL
3.7600
GoPro Inc
GPRO
43.1100