Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RLH Properties
RLHA
🏛️
mexico
→
16.00
Last Update: 2025-06-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-31
2025-03-28
2025-03-27
2025-03-26
2025-03-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19.00
2019-01-03
Historical Low
11.89
2021-02-03
Volume Extremes
Volume Peak
153.9M
2022-07-06
Volume Low
-
2025-06-09
Data Statistics
Rise Proportion
31.6%
Start: 2018-07-12
Fall Proportion
40.1%
Total294Trading Days
Daily Change Extremes
Max Daily Gain
+16.84%
2022-04-07
Max Daily Loss
-17.54%
2020-04-13
Monthly Change Extremes
Max Monthly Gain
+14.52%
2022-03
Max Monthly Loss
-17.54%
2020-04
Related Stocks
Hewlett Packard
HPE
453.0000
Barrick Mining
B
608.5000
Mercedes Benz Group
MBGn
1191.0000
Airbnb
ABNB
2210.0000
Grupo Kuo A
KUOA
48.0000
Rotoplas SA de CV
AGUA
13.6000
Quantumscape
QS
294.0000
Booz Allen Hamilton
BAH
1905.9200
Altimmune
ALT
72.3000
Farmacias Benavides B
BEVIDESB
25.0000
Hot Stocks
Quantumscape
QS
294.0000
Erste Group Bank AG
ERST
1250.9400
Teladoc Inc
TDOC
168.0000
Virgin Galactic Holdings
SPCE
78.7000
Value Grupo Financiero
VALUEGFO
73.0000
eBay
EBAY
1725.0000
Tencent ADR
TCEHY
1680.0000
AMC Entertainment
AMC
57.8200
Coinbase Global
COIN
6891.0900
Ford Motor
F
232.0000