RM Infrastructure

RMII
🏛️ uk →
62.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 72.00 72.00 72.00 72.00 20.0K
08:21 71.66 71.66 71.66 71.66 3.2K
11:40 71.66 71.66 71.66 71.66 9.5K
14:34 72.50 72.50 72.50 72.50 113.1K
15:00 72.60 72.60 72.60 72.60 4.3K
15:47 72.60 72.60 72.60 72.60 0.7K
15:56 71.98 71.98 71.98 71.98 30.0K
16:02 71.99 72.40 71.99 72.40 15.1K
16:26 72.30 72.30 72.30 72.30 31.2K
16:29 72.40 72.40 72.40 72.40 5.0K
16:30 72.40 72.40 72.40 72.40 5.0K
16:35 73.40 73.40 73.40 73.40 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available