RM Infrastructure

RMII
🏛️ uk →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 73.00 73.00 73.00 73.00 0.5K
09:51 71.29 71.29 71.29 71.29 0.9K
11:47 72.80 72.80 72.80 72.80 254.7K
11:48 72.80 72.80 72.80 72.80 6.3K
12:13 72.00 72.00 72.00 72.00 41.4K
13:43 71.80 71.80 71.80 71.80 2.0K
14:35 73.22 73.22 73.22 73.22 20.0K
15:23 71.80 71.80 71.80 71.80 13.5K
16:35 72.50 72.50 72.50 72.50 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available