RM Infrastructure

RMII
🏛️ uk →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.00 73.00 73.00 73.00 0.0K
10:17 70.65 70.65 70.65 70.65 7.0K
11:36 70.65 70.65 70.65 70.65 10.3K
12:03 70.65 70.65 70.65 70.65 7.7K
12:05 70.65 70.65 70.65 70.65 15.2K
12:08 72.19 72.19 72.19 72.19 3.0K
14:17 70.05 70.05 70.05 70.05 52.7K
15:43 70.40 70.40 70.40 70.40 8.3K
16:13 72.00 72.00 72.00 72.00 5.0K
16:35 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available