RM Infrastructure

RMII
🏛️ uk →
62.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 71.91 71.91 71.91 71.91 0.1K
09:42 71.91 71.91 71.91 71.91 5.0K
11:58 70.20 70.20 70.20 70.20 5.9K
14:29 70.31 70.31 70.31 70.31 0.1K
15:12 70.00 70.00 70.00 70.00 0.4K
15:27 70.00 70.00 70.00 70.00 0.0K
15:30 72.00 72.00 72.00 72.00 0.0K
15:48 70.00 70.00 70.00 70.00 0.6K
16:20 71.90 71.90 71.90 71.90 4.5K
16:35 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available