RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 70.31 70.31 70.31 70.31 16.2K
08:08 71.90 71.90 71.90 71.90 11.3K
08:09 72.00 72.00 72.00 72.00 0.7K
08:16 73.00 73.00 73.00 73.00 25.5K
08:17 73.00 73.18 73.00 73.18 40.0K
08:34 73.00 73.00 73.00 73.00 17.7K
08:36 73.00 73.00 73.00 73.00 25.4K
08:46 71.25 71.25 71.25 71.25 7.9K
08:54 72.99 72.99 72.99 72.99 10.0K
09:03 72.90 72.90 72.90 72.90 7.7K
09:12 70.40 70.40 70.40 70.40 0.2K
09:21 72.58 72.58 72.58 72.58 1.4K
09:22 72.58 72.58 72.58 72.58 10.0K
09:25 72.55 72.55 70.40 70.40 10.3K
09:27 72.55 72.55 72.55 72.55 10.0K
09:36 72.55 72.55 72.55 72.55 10.0K
09:47 72.55 72.55 72.55 72.55 25.0K
09:57 72.50 72.50 72.50 72.50 75.0K
10:13 72.50 72.50 72.50 72.50 50.0K
11:49 73.00 73.00 73.00 73.00 3.1K
11:58 72.20 72.20 72.20 72.20 105.0K
12:06 72.20 72.20 72.00 72.00 5.3K
12:26 72.99 72.99 72.99 72.99 110.0K
12:35 72.99 72.99 72.99 72.99 38.7K
12:36 72.00 72.00 72.00 72.00 6.1K
12:58 73.26 73.26 73.26 73.26 1.6K
13:23 72.20 73.20 72.20 73.20 27.4K
14:33 72.26 72.26 72.26 72.26 3.9K
15:23 73.00 73.00 73.00 73.00 0.0K
16:28 73.38 73.38 73.38 73.38 1.5K
16:29 73.00 73.00 73.00 73.00 0.1K
16:35 72.80 72.80 72.80 72.80 1,275.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available