RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 72.88 72.89 72.88 72.89 5.6K
08:12 74.00 74.00 74.00 74.00 0.0K
11:01 73.00 73.00 73.00 73.00 4.9K
12:59 72.80 72.80 72.80 72.80 1.0K
13:22 74.00 74.00 74.00 74.00 0.0K
13:29 74.00 74.00 74.00 74.00 0.0K
13:33 73.00 73.00 73.00 73.00 12.5K
14:04 73.03 73.03 73.03 73.03 9.0K
14:43 74.00 74.00 74.00 74.00 0.0K
16:03 74.00 74.00 74.00 74.00 0.0K
16:06 73.06 73.06 73.06 73.06 2.3K
16:35 72.60 72.60 72.60 72.60 203.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available