RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 73.50 73.50 73.50 73.50 10.0K
08:11 74.00 74.00 74.00 74.00 1.7K
09:37 73.14 73.14 73.14 73.14 71.5K
11:24 73.40 73.40 73.40 73.40 5.0K
12:00 74.14 74.14 74.14 74.14 15.0K
12:06 73.60 73.60 73.60 73.60 8.0K
12:10 73.80 73.80 73.80 73.80 0.0K
12:31 73.40 73.40 73.40 73.40 3.0K
13:41 73.40 73.40 73.40 73.40 0.5K
14:38 73.40 73.40 73.40 73.40 3.8K
16:00 74.04 74.04 73.80 73.80 11.6K
16:35 73.70 73.70 73.70 73.70 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available