RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 72.68 72.68 72.68 72.68 0.3K
08:43 73.50 73.60 73.50 73.60 21.3K
09:44 73.18 73.18 73.18 73.18 13.4K
09:53 73.18 73.18 73.18 73.18 20.0K
10:10 73.00 73.60 73.00 73.60 12.5K
10:32 73.80 73.80 73.80 73.80 40.0K
12:39 73.35 73.35 73.35 73.35 8.0K
14:18 73.35 73.35 73.35 73.35 20.0K
15:20 73.35 73.35 73.35 73.35 20.0K
16:27 73.80 73.80 73.80 73.80 10.0K
16:35 73.40 73.40 73.40 73.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available