RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 73.68 73.68 73.68 73.68 0.3K
11:02 73.68 73.68 73.68 73.68 13.7K
11:35 73.66 73.66 73.66 73.66 20.7K
11:53 72.40 72.40 72.40 72.40 0.7K
12:08 72.40 72.40 72.40 72.40 0.7K
12:10 72.40 72.40 72.40 72.40 0.7K
12:51 72.60 72.60 72.60 72.60 2.1K
13:06 75.00 75.00 75.00 75.00 0.0K
13:08 73.20 73.20 73.20 73.20 0.0K
13:09 74.00 74.00 74.00 74.00 10.0K
15:25 73.20 73.20 73.20 73.20 0.0K
15:36 74.40 74.40 73.78 73.78 10.0K
16:35 73.00 73.00 73.00 73.00 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available