RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 70.71 70.71 70.71 70.71 37.2K
09:12 70.75 70.75 70.75 70.75 1.4K
09:35 70.60 70.60 70.60 70.60 0.0K
09:36 70.60 70.60 70.60 70.60 0.0K
09:48 70.60 70.60 70.60 70.60 0.0K
10:54 71.00 71.00 71.00 71.00 0.0K
11:03 70.75 70.75 70.75 70.75 13.8K
11:36 70.20 70.20 70.20 70.20 0.0K
13:29 70.80 70.80 70.80 70.80 0.0K
13:39 72.22 72.22 72.22 72.22 19.0K
13:41 71.00 71.00 71.00 71.00 0.0K
13:47 71.00 71.00 71.00 71.00 2.1K
13:50 71.00 71.00 71.00 71.00 0.0K
13:52 71.00 71.00 71.00 71.00 2.1K
13:55 71.00 71.00 71.00 71.00 0.0K
13:57 71.00 71.00 71.00 71.00 2.1K
14:02 71.00 71.00 71.00 71.00 2.0K
14:06 71.00 71.00 71.00 71.00 3.7K
15:10 71.20 71.20 71.20 71.20 0.0K
15:32 71.20 71.20 71.20 71.20 2.0K
15:33 71.44 71.44 71.44 71.44 2.0K
15:57 72.06 72.06 72.06 72.06 10.0K
16:09 72.06 72.06 72.06 72.06 6.0K
16:35 71.20 71.20 71.20 71.20 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available