RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 73.50 73.50 73.50 73.50 0.0K
08:40 71.50 71.80 71.50 71.80 18.9K
08:58 72.88 72.88 72.88 72.88 13.0K
10:43 73.50 73.50 73.50 73.50 0.0K
11:41 72.50 72.50 72.50 72.50 31.6K
11:43 71.50 71.50 71.50 71.50 15.3K
11:46 71.50 71.50 71.50 71.50 11.5K
12:39 74.00 74.00 74.00 74.00 0.0K
13:12 72.88 72.88 72.88 72.88 4.7K
14:54 71.50 71.50 71.50 71.50 19.5K
15:50 71.50 71.50 71.50 71.50 7.0K
16:35 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available