RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 71.00 71.00 71.00 71.00 0.7K
08:22 72.50 72.50 72.50 72.50 10.0K
08:28 72.01 72.01 72.01 72.01 2.6K
08:42 71.88 71.88 71.88 71.88 33.4K
08:50 72.00 72.00 72.00 72.00 11.2K
08:51 72.01 72.01 72.01 72.01 7.4K
10:13 72.01 72.01 72.01 72.01 7.0K
11:43 72.00 72.00 72.00 72.00 3.5K
13:19 72.00 72.00 71.50 71.50 65.3K
14:19 71.66 71.66 71.66 71.66 3.9K
16:35 72.25 72.25 72.25 72.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available