RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 71.66 71.66 71.66 71.66 5.8K
10:40 72.76 72.76 72.76 72.76 5.4K
10:52 71.66 71.66 71.66 71.66 7.2K
12:05 71.50 71.50 71.50 71.50 7.5K
13:19 71.50 71.50 71.50 71.50 6.0K
13:29 74.00 74.00 74.00 74.00 0.0K
14:28 72.34 72.34 72.34 72.34 7.6K
14:30 72.34 72.34 72.34 72.34 8.7K
16:35 72.50 72.50 72.50 72.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available