RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 69.50 69.50 69.50 69.50 0.1K
10:39 71.44 71.44 71.44 71.44 1.8K
11:03 70.50 70.50 70.50 70.50 14.6K
12:39 72.11 72.11 72.11 72.11 0.1K
13:47 71.44 71.44 71.44 71.44 1.4K
14:19 72.10 72.10 72.10 72.10 1.0K
16:25 71.47 71.47 71.47 71.47 0.1K
16:29 70.50 70.50 70.50 70.50 0.2K
16:35 70.50 70.50 70.50 70.50 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available