RM Infrastructure

RMII
🏛️ uk →
63.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 72.00 72.00 72.00 72.00 10.0K
09:39 72.00 73.29 72.00 72.00 73.6K
10:39 72.20 72.20 72.20 72.20 0.0K
12:13 74.00 74.00 74.00 74.00 0.0K
12:46 72.00 72.00 72.00 72.00 5.0K
12:53 72.00 72.00 72.00 72.00 0.1K
13:47 72.00 72.00 72.00 72.00 0.2K
15:58 72.00 73.50 72.00 73.50 123.6K
16:29 71.50 71.50 71.50 71.50 0.0K
16:35 71.50 71.50 71.50 71.50 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available