RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 72.53 72.53 72.53 72.53 7.4K
12:27 74.20 74.20 74.20 74.20 0.5K
13:46 74.20 74.20 74.20 74.20 13.9K
14:11 72.53 72.53 72.53 72.53 6.9K
14:14 72.53 72.53 72.53 72.53 2.8K
15:07 72.53 72.53 72.53 72.53 28.7K
15:17 74.13 74.13 74.13 74.13 24.3K
15:37 74.20 74.20 74.20 74.20 50.0K
15:41 74.20 74.20 74.20 74.20 25.0K
16:35 73.50 73.50 73.50 73.50 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available