RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 72.00 75.00 72.00 75.00 0.5K
09:09 74.38 74.38 74.38 74.38 1.5K
10:03 74.37 74.37 74.37 74.37 1.8K
10:11 74.50 74.50 74.50 74.50 13.4K
11:24 74.50 74.50 74.50 74.50 1.0K
11:25 73.60 73.60 73.60 73.60 10.0K
11:49 73.36 73.36 73.36 73.36 24.3K
11:50 73.50 73.50 73.00 73.00 20.2K
11:51 73.00 73.00 73.00 73.00 9.3K
12:07 73.50 73.50 73.50 73.50 0.0K
12:08 73.50 73.50 73.50 73.50 0.3K
12:28 73.00 73.00 73.00 73.00 0.0K
12:46 73.38 73.38 73.38 73.38 2.9K
12:51 73.38 73.38 73.38 73.38 15.7K
13:04 73.50 73.50 73.50 73.50 0.3K
13:20 72.50 72.50 72.50 72.50 0.7K
13:23 72.50 72.50 72.50 72.50 0.3K
13:42 72.50 72.50 72.50 72.50 0.0K
14:05 72.67 72.67 72.67 72.67 5.1K
14:43 72.50 72.50 72.50 72.50 0.0K
15:02 72.50 72.50 72.50 72.50 0.0K
15:07 73.38 73.38 73.38 73.38 20.0K
15:16 73.38 73.38 73.38 73.38 40.0K
15:17 73.38 73.38 73.25 73.25 30.0K
15:21 73.25 73.25 73.25 73.25 2.0K
15:22 73.38 73.38 73.38 73.38 20.0K
15:24 73.38 73.38 73.38 73.38 2.0K
15:25 73.35 73.35 73.35 73.35 40.0K
15:26 73.50 73.50 73.50 73.50 55.8K
15:27 73.00 73.00 73.00 73.00 0.0K
15:28 73.88 73.88 73.88 73.88 22.0K
15:58 73.95 73.95 73.95 73.95 2.5K
16:29 73.50 73.50 73.50 73.50 0.5K
16:35 73.50 73.50 73.50 73.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available