RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:09 72.50 72.50 72.50 72.50 0.2K
13:29 75.00 75.00 75.00 75.00 0.0K
15:23 72.88 73.98 72.88 73.97 27.8K
15:24 73.97 73.97 73.97 73.97 20.0K
15:25 74.18 74.18 74.18 74.18 25.0K
15:40 74.88 74.88 74.50 74.50 15.0K
15:44 74.73 74.73 74.73 74.73 4.9K
16:17 75.23 75.23 75.00 75.00 14.8K
16:35 76.00 76.00 76.00 76.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available