RM Infrastructure

RMII
🏛️ uk →
63.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 75.60 75.60 75.60 75.60 2.5K
10:22 75.60 75.60 75.60 75.60 1.3K
10:30 75.60 75.60 75.60 75.60 1.3K
10:40 75.60 75.60 75.60 75.60 2.0K
10:46 75.60 75.60 75.60 75.60 2.0K
10:59 75.60 75.60 75.60 75.60 2.0K
11:41 74.03 74.03 74.03 74.03 4.0K
14:31 75.25 75.25 75.25 75.25 6.5K
15:03 74.63 74.63 74.63 74.63 0.3K
15:32 74.03 74.03 74.03 74.03 2.6K
16:20 74.00 74.00 74.00 74.00 0.0K
16:35 74.00 74.00 74.00 74.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available