Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 236.00 236.00 236.00 236.00 0.2K
08:05 231.00 235.00 231.00 235.00 1.1K
08:31 236.00 236.00 236.00 236.00 0.0K
09:05 233.00 233.00 232.00 232.00 0.5K
09:07 231.80 231.80 231.80 231.80 0.8K
09:15 234.00 234.00 234.00 234.00 0.3K
10:04 232.20 232.20 232.20 232.20 2.1K
10:41 232.20 232.20 232.20 232.20 0.1K
10:58 234.00 234.00 234.00 234.00 0.2K
11:36 233.00 233.00 233.00 233.00 2.5K
11:48 234.00 234.00 234.00 234.00 2.0K
11:50 233.20 233.20 233.20 233.20 0.0K
12:05 233.16 233.16 233.16 233.16 0.8K
12:09 233.30 233.30 233.30 233.30 1.3K
12:31 233.30 233.30 233.30 233.30 0.2K
13:28 233.00 234.00 233.00 234.00 2.0K
13:58 234.00 234.00 234.00 234.00 1.4K
14:00 233.00 233.00 233.00 233.00 2.2K
14:19 234.00 234.00 234.00 234.00 0.0K
14:46 233.00 233.00 233.00 233.00 6.5K
14:48 232.60 232.90 232.60 232.90 10.7K
14:50 233.50 233.50 233.00 233.00 17.5K
14:52 232.60 232.60 232.60 232.60 4.7K
14:54 232.60 232.60 232.60 232.60 4.7K
14:57 232.60 232.60 232.60 232.60 4.7K
15:00 232.60 233.00 232.60 233.00 5.8K
15:04 232.30 232.30 232.30 232.30 4.7K
15:08 232.30 233.05 232.30 233.05 8.6K
15:09 233.00 233.00 233.00 233.00 0.9K
15:13 234.00 234.00 234.00 234.00 0.6K
15:20 234.00 235.00 234.00 235.00 2.6K
15:21 234.00 235.00 234.00 235.00 8.4K
15:38 233.00 233.00 233.00 233.00 0.2K
15:47 235.00 236.00 235.00 236.00 1.6K
15:51 233.90 233.90 233.90 233.90 1.0K
16:07 234.60 234.60 234.60 234.60 0.2K
16:18 235.00 235.00 235.00 235.00 0.0K
16:35 236.00 236.00 236.00 236.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available