Robert Walters

RWA
🏛️ uk →
130.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 234.00 234.00 234.00 234.00 0.5K
11:11 231.00 231.00 231.00 231.00 0.0K
11:42 235.00 235.00 235.00 235.00 2.9K
11:55 234.70 234.70 234.70 234.70 0.1K
13:14 231.00 231.00 231.00 231.00 0.2K
13:34 233.96 233.96 233.96 233.96 0.2K
14:24 235.00 235.00 233.00 233.00 1.8K
14:43 232.00 232.00 232.00 232.00 0.1K
14:53 231.00 231.00 231.00 231.00 0.3K
14:59 231.00 231.00 231.00 231.00 0.6K
15:00 231.00 231.00 231.00 231.00 0.3K
15:01 231.00 231.00 231.00 231.00 1.0K
15:05 231.00 231.00 231.00 231.00 0.6K
15:16 231.00 231.00 230.00 230.00 5.3K
15:19 232.00 232.00 232.00 232.00 2.4K
15:23 234.00 234.00 234.00 234.00 1.0K
15:24 231.00 231.00 231.00 231.00 6.0K
15:31 235.00 235.00 235.00 235.00 303.7K
15:43 236.00 236.00 236.00 236.00 0.4K
16:18 236.00 236.00 236.00 236.00 0.4K
16:35 232.00 232.00 232.00 232.00 574.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available