130.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 08:36 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 08:39 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 08:41 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 09:00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.9K |
| 09:31 | 235.00 | 235.00 | 235.00 | 235.00 | 0.9K |
| 09:42 | 237.65 | 237.65 | 237.65 | 237.65 | 0.0K |
| 10:15 | 231.35 | 231.35 | 231.35 | 231.35 | 0.0K |
| 10:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:31 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 10:46 | 231.00 | 232.00 | 231.00 | 232.00 | 0.7K |
| 10:51 | 231.01 | 231.01 | 231.01 | 231.01 | 0.6K |
| 11:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:26 | 228.00 | 228.00 | 228.00 | 228.00 | 0.9K |
| 11:27 | 227.00 | 227.00 | 227.00 | 227.00 | 0.4K |
| 11:29 | 227.00 | 227.00 | 227.00 | 227.00 | 0.4K |
| 11:53 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0K |
| 12:26 | 226.00 | 226.00 | 225.00 | 225.00 | 39.5K |
| 12:27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.7K |
| 12:32 | 225.00 | 225.00 | 225.00 | 225.00 | 1.4K |
| 12:43 | 225.90 | 225.90 | 225.90 | 225.90 | 0.1K |
| 12:49 | 226.20 | 226.20 | 226.20 | 226.20 | 1.9K |
| 12:51 | 226.19 | 226.19 | 226.19 | 226.19 | 2.0K |
| 12:52 | 226.20 | 226.20 | 226.20 | 226.20 | 3.8K |
| 13:13 | 228.99 | 228.99 | 228.99 | 228.99 | 0.0K |
| 13:20 | 228.22 | 228.22 | 228.22 | 228.22 | 1.5K |
| 13:30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 13:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.9K |
| 13:41 | 230.00 | 230.00 | 230.00 | 230.00 | 0.7K |
| 14:21 | 226.50 | 226.50 | 226.50 | 226.50 | 1.2K |
| 14:28 | 226.50 | 226.50 | 226.50 | 226.50 | 1.2K |
| 14:31 | 227.50 | 227.50 | 227.50 | 227.50 | 0.3K |
| 14:42 | 227.50 | 227.50 | 227.50 | 227.50 | 0.3K |
| 14:54 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0K |
| 15:01 | 230.00 | 230.22 | 230.00 | 230.22 | 3.8K |
| 15:16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 15:17 | 230.00 | 230.00 | 227.00 | 227.00 | 7.9K |
| 15:18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 15:26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.3K |
| 15:34 | 234.99 | 234.99 | 234.99 | 234.99 | 0.3K |
| 15:39 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:58 | 235.00 | 235.00 | 235.00 | 235.00 | 0.7K |
| 15:59 | 228.00 | 228.00 | 228.00 | 228.00 | 0.7K |
| 16:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:01 | 235.00 | 235.00 | 235.00 | 235.00 | 0.8K |
| 16:20 | 230.00 | 230.00 | 230.00 | 230.00 | 4.5K |
| 16:21 | 230.00 | 230.00 | 230.00 | 230.00 | 1.1K |
| 16:22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.2K |
| 16:24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 16:26 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 16:27 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 16:28 | 231.00 | 231.00 | 231.00 | 231.00 | 0.8K |
| 16:29 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 12.5K |