131.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 225.00 | 225.00 | 225.00 | 225.00 | 4.7K |
| 08:11 | 226.00 | 226.00 | 226.00 | 226.00 | 4.6K |
| 08:23 | 228.00 | 228.00 | 228.00 | 228.00 | 2.3K |
| 08:26 | 229.00 | 229.00 | 229.00 | 229.00 | 1.0K |
| 08:28 | 227.00 | 227.00 | 227.00 | 227.00 | 2.2K |
| 08:36 | 226.00 | 227.00 | 226.00 | 227.00 | 5.5K |
| 08:41 | 225.00 | 225.00 | 225.00 | 225.00 | 2.0K |
| 10:00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 12:00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.1K |
| 13:04 | 225.00 | 225.00 | 225.00 | 225.00 | 0.8K |
| 14:00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.0K |
| 14:31 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 14:48 | 223.00 | 223.00 | 223.00 | 223.00 | 0.6K |
| 14:59 | 221.00 | 221.00 | 221.00 | 221.00 | 3.0K |
| 15:04 | 221.00 | 221.00 | 221.00 | 221.00 | 3.0K |
| 15:05 | 221.00 | 221.00 | 221.00 | 221.00 | 2.0K |
| 15:38 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 16:02 | 222.00 | 222.00 | 222.00 | 222.00 | 5.1K |
| 16:03 | 222.50 | 222.50 | 222.50 | 222.50 | 10.0K |
| 16:22 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| 16:25 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 16:28 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 1.2K |