Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 218.00 218.00 218.00 218.00 0.0K
08:04 218.00 218.00 218.00 218.00 0.4K
08:10 221.50 221.50 221.50 221.50 0.0K
08:29 222.00 222.00 222.00 222.00 0.0K
08:42 219.00 219.00 219.00 219.00 0.5K
09:03 219.00 219.00 219.00 219.00 0.1K
10:34 221.50 221.50 218.00 218.00 13.5K
10:56 216.00 216.00 216.00 216.00 0.0K
11:04 218.79 218.79 218.79 218.79 1.3K
12:37 216.00 216.00 216.00 216.00 0.0K
13:13 219.00 219.00 219.00 219.00 5.0K
13:47 219.36 219.36 219.36 219.36 0.2K
14:36 220.00 220.00 220.00 220.00 0.0K
15:18 219.00 219.00 219.00 219.00 0.1K
16:35 219.00 219.00 219.00 219.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available