Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 209.00 210.00 209.00 210.00 5.1K
08:13 208.25 209.00 208.25 209.00 5.8K
08:41 211.00 211.00 211.00 211.00 0.0K
08:42 208.85 208.85 208.85 208.85 0.9K
09:11 207.00 207.00 207.00 207.00 0.3K
09:15 210.00 210.00 210.00 210.00 0.0K
09:41 209.55 209.55 209.55 209.55 4.7K
09:42 210.00 210.00 210.00 210.00 0.5K
10:16 209.68 209.68 209.68 209.68 0.5K
10:38 211.00 211.00 211.00 211.00 0.1K
11:10 209.90 209.90 209.90 209.90 1.0K
11:13 209.90 209.90 209.90 209.90 1.1K
11:59 211.80 211.80 211.80 211.80 0.0K
12:40 210.35 210.35 210.35 210.35 0.4K
13:23 210.35 210.35 210.35 210.35 2.0K
13:39 211.00 211.00 211.00 211.00 0.2K
14:00 213.00 213.00 213.00 213.00 0.6K
14:36 213.00 213.00 213.00 213.00 1.2K
14:55 212.28 212.28 212.28 212.28 0.2K
15:02 212.28 212.28 212.28 212.28 2.0K
15:05 212.90 212.90 212.90 212.90 0.0K
15:26 213.00 213.00 213.00 213.00 2.2K
15:28 212.28 212.28 212.28 212.28 4.2K
16:35 213.00 213.00 213.00 213.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available