126.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 207.00 | 207.00 | 202.00 | 202.00 | 8.7K |
| 08:01 | 199.82 | 203.00 | 199.82 | 203.00 | 16.1K |
| 08:02 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 08:03 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 08:05 | 203.00 | 205.00 | 203.00 | 205.00 | 1.7K |
| 08:06 | 209.00 | 209.00 | 209.00 | 209.00 | 3.4K |
| 08:19 | 206.00 | 206.00 | 206.00 | 206.00 | 3.8K |
| 09:01 | 207.45 | 207.45 | 207.45 | 207.45 | 2.3K |
| 09:09 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0K |
| 09:16 | 207.00 | 208.00 | 207.00 | 208.00 | 0.1K |
| 09:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:28 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:11 | 208.48 | 208.48 | 208.48 | 208.48 | 0.0K |
| 10:30 | 207.75 | 207.75 | 207.75 | 207.75 | 1.0K |
| 10:41 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0K |
| 10:46 | 208.10 | 208.10 | 208.10 | 208.10 | 0.8K |
| 10:47 | 206.45 | 206.45 | 206.45 | 206.45 | 2.3K |
| 11:02 | 208.10 | 208.10 | 208.10 | 208.10 | 2.3K |
| 11:07 | 208.34 | 208.34 | 208.34 | 208.34 | 0.1K |
| 11:09 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0K |
| 11:38 | 208.34 | 208.34 | 208.34 | 208.34 | 0.1K |
| 11:39 | 208.34 | 208.34 | 208.34 | 208.34 | 4.6K |
| 12:04 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:23 | 207.00 | 208.00 | 207.00 | 208.00 | 0.0K |
| 12:24 | 208.52 | 208.52 | 208.52 | 208.52 | 1.2K |
| 12:25 | 209.00 | 209.00 | 209.00 | 209.00 | 3.6K |
| 12:29 | 209.68 | 209.68 | 209.68 | 209.68 | 0.2K |
| 12:31 | 209.68 | 209.68 | 209.68 | 209.68 | 0.5K |
| 12:32 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 9.7K |
| 13:01 | 209.84 | 209.84 | 209.42 | 209.42 | 7.0K |
| 13:02 | 211.00 | 211.00 | 210.00 | 210.00 | 2.1K |
| 13:33 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:50 | 209.00 | 210.00 | 209.00 | 210.00 | 0.0K |
| 13:53 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:12 | 209.84 | 209.84 | 209.84 | 209.84 | 1.4K |
| 14:33 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 15:03 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:07 | 209.74 | 209.74 | 209.74 | 209.74 | 0.9K |
| 15:13 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 15:18 | 210.00 | 210.00 | 209.00 | 209.00 | 0.2K |
| 15:23 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:24 | 208.00 | 209.00 | 208.00 | 209.00 | 0.6K |
| 15:47 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:17 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 16:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:26 | 209.00 | 209.00 | 209.00 | 209.00 | 5.0K |
| 16:27 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 9.8K |