Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.70 207.70 207.70 207.70 0.3K
08:53 213.70 213.70 213.70 213.70 0.0K
09:01 208.50 208.50 207.00 207.00 15.1K
09:07 207.00 207.00 207.00 207.00 0.8K
10:10 207.85 207.85 207.85 207.85 0.0K
11:16 205.00 205.00 205.00 205.00 0.0K
11:21 205.00 205.00 205.00 205.00 0.0K
11:55 205.75 205.75 205.75 205.75 0.2K
13:36 205.00 205.00 205.00 205.00 0.8K
13:41 205.00 205.00 205.00 205.00 0.6K
13:46 205.00 205.00 205.00 205.00 0.0K
13:47 204.85 204.85 204.85 204.85 0.0K
14:09 202.98 202.98 202.98 202.98 0.7K
14:27 200.00 200.00 200.00 200.00 0.0K
14:38 203.52 203.52 203.52 203.52 2.0K
14:50 203.60 204.00 203.60 204.00 5.2K
14:53 205.00 206.00 205.00 206.00 0.5K
14:54 206.85 206.85 206.85 206.85 11.0K
14:58 207.24 207.24 207.24 207.24 0.5K
15:41 208.85 208.85 208.85 208.85 0.6K
16:08 206.00 206.00 206.00 206.00 0.6K
16:35 208.00 208.00 208.00 208.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available