Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 182.90 182.90 0.6K
08:02 184.50 184.50 184.50 184.50 0.5K
08:16 182.90 182.90 182.90 182.90 0.5K
08:32 182.91 182.91 182.91 182.91 0.0K
08:37 182.50 182.88 182.50 182.88 0.0K
08:45 180.86 180.86 180.86 180.86 2.0K
08:57 183.50 183.50 183.50 183.50 0.2K
09:37 182.50 182.50 182.50 182.50 1.4K
10:14 184.57 184.57 184.57 184.57 0.1K
10:58 183.62 183.62 183.62 183.62 0.5K
11:08 183.50 183.50 183.50 183.50 0.0K
11:32 184.50 184.50 184.50 184.50 25.0K
11:33 184.50 184.50 184.50 184.50 50.0K
11:44 185.50 185.50 185.50 185.50 0.1K
11:57 184.38 184.38 184.38 184.38 2.7K
12:06 184.75 184.75 184.50 184.50 0.6K
12:21 184.20 184.20 184.20 184.20 2.1K
12:45 183.00 183.00 183.00 183.00 1.1K
14:47 182.00 182.00 182.00 182.00 2.7K
15:56 182.00 182.00 182.00 182.00 5.0K
15:57 182.00 182.00 182.00 182.00 10.0K
16:00 182.50 182.50 182.50 182.50 0.0K
16:05 181.90 181.90 181.90 181.90 0.0K
16:20 180.00 180.00 180.00 180.00 0.2K
16:28 182.50 182.50 182.50 182.50 0.0K
16:29 180.50 180.50 180.50 180.50 0.0K
16:35 183.00 183.00 183.00 183.00 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available