Robert Walters

RWA
🏛️ uk →
126.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.50 179.50 174.40 176.00 5.2K
08:03 174.60 174.60 174.60 174.60 0.6K
08:07 174.60 174.60 174.60 174.60 3.5K
08:10 174.00 174.00 174.00 174.00 0.4K
08:12 174.00 174.00 174.00 174.00 0.9K
08:14 176.00 176.00 176.00 176.00 0.0K
08:20 176.00 176.00 176.00 176.00 0.0K
08:21 174.00 174.00 174.00 174.00 1.1K
08:22 174.00 174.00 174.00 174.00 0.0K
08:29 174.00 174.00 174.00 174.00 0.0K
08:31 174.00 174.00 174.00 174.00 1.7K
08:33 174.55 174.55 174.55 174.55 0.0K
08:35 174.55 174.55 172.50 172.50 2.0K
08:36 171.14 171.14 171.14 171.14 1.6K
08:37 172.40 172.40 172.40 172.40 0.1K
08:42 171.88 171.88 171.88 171.88 2.9K
08:44 172.38 172.38 172.38 172.38 0.3K
08:45 170.00 170.00 169.50 169.50 5.5K
08:51 169.50 170.00 169.50 170.00 1.5K
08:56 170.00 170.00 170.00 170.00 0.5K
08:57 169.61 169.61 169.61 169.61 1.4K
09:01 170.00 170.00 170.00 170.00 0.0K
09:07 170.31 170.31 170.31 170.31 0.1K
09:17 170.35 170.35 170.35 170.35 0.6K
09:21 170.33 170.33 170.33 170.33 0.6K
09:26 171.00 171.00 171.00 171.00 0.0K
09:30 169.75 169.75 169.75 169.75 0.0K
09:31 171.00 171.00 171.00 171.00 0.0K
09:32 169.83 169.83 169.83 169.83 2.3K
09:33 171.00 171.00 171.00 171.00 0.0K
09:45 171.00 171.00 171.00 171.00 0.0K
10:06 170.50 170.50 170.50 170.50 10.0K
10:08 170.33 170.33 170.33 170.33 1.2K
10:25 170.50 170.50 170.50 170.50 10.0K
10:32 171.50 171.50 171.50 171.50 0.0K
10:37 170.26 170.26 170.26 170.26 0.4K
10:41 170.33 170.33 170.33 170.33 1.0K
10:44 170.26 170.26 170.26 170.26 3.8K
10:50 170.25 170.25 170.25 170.25 0.6K
10:59 170.50 170.50 170.50 170.50 1.5K
11:14 171.35 171.35 170.12 170.88 18.5K
11:28 170.50 170.50 170.50 170.50 0.1K
11:29 170.50 171.00 170.50 171.00 18.3K
11:30 171.00 171.00 171.00 171.00 15.0K
11:39 170.50 170.50 170.50 170.50 0.3K
11:42 170.50 170.50 170.50 170.50 0.3K
11:52 171.50 171.50 171.50 171.50 0.0K
11:58 170.50 170.50 170.50 170.50 1.2K
12:05 171.50 171.50 171.50 171.50 3.0K
12:14 171.04 171.04 171.04 171.04 2.6K
12:16 170.29 170.29 170.29 170.29 1.8K
12:18 170.00 170.00 170.00 170.00 100.0K
12:24 170.00 170.00 170.00 170.00 0.0K
12:26 170.00 170.00 170.00 170.00 25.4K
12:51 171.70 171.70 171.70 171.70 2.3K
13:30 172.50 172.50 172.50 172.50 0.2K
13:41 172.50 172.50 172.50 172.50 0.0K
14:38 172.98 172.98 172.98 172.98 75.2K
14:39 174.00 175.00 174.00 175.00 0.7K
14:41 175.33 175.33 175.33 175.33 0.0K
14:44 176.00 176.00 176.00 176.00 0.1K
14:45 175.85 175.85 175.85 175.85 0.0K
14:46 175.85 175.85 175.85 175.85 0.0K
15:01 176.00 176.00 176.00 176.00 0.0K
15:13 176.00 176.00 176.00 176.00 0.0K
15:30 175.85 175.85 175.85 175.85 0.0K
15:34 176.00 176.50 176.00 176.50 3.7K
15:35 174.85 176.50 174.85 174.86 13.2K
15:36 176.50 176.50 176.50 176.50 2.5K
15:37 174.65 174.65 174.65 174.65 4.0K
15:46 175.48 175.48 175.48 175.48 1.0K
15:51 175.25 175.25 175.25 175.25 0.7K
16:01 174.12 174.15 174.12 174.15 8.7K
16:02 174.52 174.52 174.52 174.52 2.3K
16:03 174.50 174.50 174.50 174.50 2.1K
16:08 175.50 175.50 175.50 175.50 0.0K
16:15 174.18 174.18 174.18 174.18 1.2K
16:17 173.00 173.00 173.00 173.00 1.9K
16:23 172.38 172.39 172.38 172.39 4.6K
16:35 172.50 172.50 172.50 172.50 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available